Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	0.00 / 0.00%	18.80	19.20	18.70	18.80	18.81	16.24	169,600
7/3/2019	-0.20 / -1.05%	19.20	19.20	18.80	18.80	18.90	16.24	73,000
7/2/2019	-0.20 / -1.04%	18.80	19.30	18.80	19.00	19.03	16.41	118,600
7/1/2019	+0.10 / +0.52%	19.30	19.50	19.10	19.20	19.24	16.58	131,500
6/28/2019	0.00 / 0.00%	19.10	19.20	18.80	19.10	19.04	16.50	137,700
6/27/2019	-0.30 / -1.55%	19.40	19.40	19.00	19.10	19.19	16.50	159,900
6/26/2019	+0.10 / +0.52%	19.30	19.60	19.20	19.40	19.50	16.76	158,900
6/25/2019	-0.30 / -1.53%	19.50	19.60	19.30	19.30	19.46	16.67	90,300
6/24/2019	0.00 / 0.00%	19.80	19.80	19.50	19.60	19.54	16.93	150,400
6/21/2019	+0.30 / +1.55%	19.50	19.80	19.30	19.60	19.57	16.93	185,300
6/20/2019	+0.50 / +2.66%	18.80	19.40	18.80	19.30	19.17	16.67	182,600
6/19/2019	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.85	16.24	62,900
6/18/2019	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.63	16.24	36,700
6/17/2019	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.72	15.98	60,100
6/14/2019	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.86	16.32	23,000
6/13/2019	+0.10 / +0.53%	18.70	19.10	18.50	18.90	18.77	16.32	86,500
6/12/2019	0.00 / 0.00%	18.80	19.00	18.60	18.80	18.74	16.24	96,600
6/11/2019	-0.20 / -1.05%	19.00	19.20	18.80	18.80	18.94	16.24	71,800
6/10/2019	+0.20 / +1.06%	19.00	19.10	18.90	19.00	18.96	16.41	64,100
6/7/2019	+0.30 / +1.62%	18.70	18.90	18.60	18.80	18.77	16.24	152,400
6/6/2019	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.38	15.98	48,400
6/5/2019	+0.20 / +1.09%	18.60	18.70	18.30	18.50	18.44	15.98	142,900
6/4/2019	0.00 / 0.00%	18.40	18.60	18.10	18.30	18.34	15.81	99,700
6/3/2019	-0.50 / -2.66%	18.80	18.80	18.30	18.30	18.39	15.81	292,000
5/31/2019	-0.60 / -3.09%	19.30	19.40	18.80	18.80	19.05	16.24	231,500
5/30/2019	+0.20 / +1.04%	19.40	19.80	19.20	19.40	19.41	16.76	95,900
5/29/2019	-0.20 / -1.03%	19.40	19.50	19.20	19.20	19.29	16.58	72,500
5/28/2019	+0.20 / +1.04%	19.30	19.50	19.20	19.40	19.34	16.76	68,200
5/27/2019	-0.20 / -1.03%	19.40	19.50	19.20	19.20	19.33	16.58	157,300
5/24/2019	-0.60 / -3.00%	19.60	19.90	19.30	19.40	19.54	16.76	276,300

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020