Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	-0.30 / -1.49%	20.40	20.40	19.80	19.90	20.04	17.19	246,101
7/18/2019	+0.90 / +4.66%	19.30	20.40	19.20	20.20	20.01	17.45	718,400
7/17/2019	+0.10 / +0.52%	19.10	19.30	18.70	19.30	19.10	16.67	313,500
7/16/2019	0.00 / 0.00%	19.20	19.30	18.80	19.20	19.11	16.58	566,300
7/15/2019	-0.10 / -0.52%	19.30	19.30	19.00	19.20	19.16	16.58	97,300
7/12/2019	+0.10 / +0.52%	19.30	19.30	19.10	19.30	19.21	16.67	134,900
7/11/2019	+0.10 / +0.52%	19.20	19.40	19.10	19.20	19.19	16.58	141,500
7/10/2019	+0.40 / +2.14%	18.70	19.10	18.70	19.10	18.95	16.50	264,000
7/9/2019	+0.10 / +0.54%	18.80	18.80	18.50	18.70	18.63	16.15	82,200
7/8/2019	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.58	16.07	135,200
7/5/2019	0.00 / 0.00%	18.70	19.00	18.60	18.80	18.83	16.24	104,100
7/4/2019	0.00 / 0.00%	18.80	19.20	18.70	18.80	18.81	16.24	169,600
7/3/2019	-0.20 / -1.05%	19.20	19.20	18.80	18.80	18.90	16.24	73,000
7/2/2019	-0.20 / -1.04%	18.80	19.30	18.80	19.00	19.03	16.41	118,600
7/1/2019	+0.10 / +0.52%	19.30	19.50	19.10	19.20	19.24	16.58	131,500
6/28/2019	0.00 / 0.00%	19.10	19.20	18.80	19.10	19.04	16.50	137,700
6/27/2019	-0.30 / -1.55%	19.40	19.40	19.00	19.10	19.19	16.50	159,900
6/26/2019	+0.10 / +0.52%	19.30	19.60	19.20	19.40	19.50	16.76	158,900
6/25/2019	-0.30 / -1.53%	19.50	19.60	19.30	19.30	19.46	16.67	90,300
6/24/2019	0.00 / 0.00%	19.80	19.80	19.50	19.60	19.54	16.93	150,400
6/21/2019	+0.30 / +1.55%	19.50	19.80	19.30	19.60	19.57	16.93	185,300
6/20/2019	+0.50 / +2.66%	18.80	19.40	18.80	19.30	19.17	16.67	182,600
6/19/2019	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.85	16.24	62,900
6/18/2019	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.63	16.24	36,700
6/17/2019	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.72	15.98	60,100
6/14/2019	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.86	16.32	23,000
6/13/2019	+0.10 / +0.53%	18.70	19.10	18.50	18.90	18.77	16.32	86,500
6/12/2019	0.00 / 0.00%	18.80	19.00	18.60	18.80	18.74	16.24	96,600
6/11/2019	-0.20 / -1.05%	19.00	19.20	18.80	18.80	18.94	16.24	71,800
6/10/2019	+0.20 / +1.06%	19.00	19.10	18.90	19.00	18.96	16.41	64,100

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020