Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	+0.10 / +0.42%	23.80	24.90	23.80	23.90	24.24	23.90	735,200
7/17/2023	0.00 / 0.00%	23.80	24.10	23.30	23.80	23.62	23.80	564,300
7/14/2023	+0.10 / +0.42%	24.00	24.40	23.70	23.80	24.00	23.80	659,100
7/13/2023	0.00 / 0.00%	24.00	24.00	23.50	23.70	23.62	23.70	251,800
7/12/2023	+0.50 / +2.16%	23.40	24.30	23.40	23.70	23.86	23.70	626,100
7/11/2023	0.00 / 0.00%	23.40	23.60	23.10	23.20	23.26	23.20	333,100
7/10/2023	-0.10 / -0.43%	23.70	23.80	23.10	23.20	23.32	23.20	441,500
7/7/2023	+0.40 / +1.75%	22.90	23.40	22.70	23.30	23.04	23.30	258,000
7/6/2023	-0.50 / -2.14%	23.40	23.60	22.80	22.90	23.02	22.90	353,900
7/5/2023	-0.80 / -3.31%	24.20	24.20	23.00	23.40	23.58	23.40	352,300
7/4/2023	+1.20 / +5.22%	23.30	24.20	23.00	24.20	23.67	24.20	700,500
7/3/2023	0.00 / 0.00%	22.70	23.30	22.60	23.00	22.92	23.00	216,700
6/30/2023	+0.20 / +0.88%	22.80	23.30	22.50	23.00	22.86	23.00	259,900
6/29/2023	+0.20 / +0.88%	22.90	24.20	22.50	22.80	23.32	22.80	994,700
6/28/2023	-0.20 / -0.88%	23.10	23.50	22.60	22.60	22.96	22.60	375,400
6/27/2023	0.00 / 0.00%	22.80	23.90	22.60	22.80	23.09	22.80	368,800
6/26/2023	0.00 / 0.00%	22.80	23.10	22.00	22.80	22.53	22.80	403,400
6/23/2023	-0.90 / -3.80%	23.70	23.70	21.80	22.80	22.37	22.80	1,753,300
6/22/2023	+0.20 / +0.85%	23.50	23.90	23.40	23.70	23.62	23.70	213,100
6/21/2023	+0.10 / +0.43%	23.70	24.50	23.10	23.50	23.85	23.50	369,300
6/20/2023	+0.20 / +0.86%	23.20	23.90	22.40	23.40	23.03	23.40	308,300
6/19/2023	+1.40 / +6.42%	21.80	23.90	21.60	23.20	23.18	23.20	483,000
6/16/2023	+0.10 / +0.46%	22.50	22.70	21.80	21.80	22.18	21.80	449,700
6/15/2023	+1.90 / +9.60%	19.90	21.70	19.80	21.70	20.99	21.70	736,600
6/14/2023	-0.40 / -1.98%	20.20	20.80	19.80	19.80	20.18	19.80	147,400
6/13/2023	-0.20 / -0.98%	20.00	20.60	20.00	20.20	20.35	20.20	254,400
6/12/2023	-0.20 / -0.97%	20.80	20.80	19.60	20.40	20.04	20.40	327,300
6/9/2023	+0.10 / +0.49%	20.50	20.90	19.80	20.60	20.51	20.60	251,400
6/8/2023	-0.40 / -1.91%	21.20	21.80	20.50	20.50	21.19	20.50	456,300
6/7/2023	+1.10 / +5.56%	20.10	21.30	20.00	20.90	20.63	20.90	524,500

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020