Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-1.70 / -5.50%	30.90	31.00	28.70	29.20	29.85	29.20	532,500
7/16/2024	-0.40 / -1.28%	31.30	31.50	30.50	30.90	31.04	30.90	177,800
7/15/2024	+0.70 / +2.29%	30.60	31.50	30.50	31.30	30.92	31.30	303,200
7/12/2024	-0.60 / -1.92%	32.80	32.80	30.50	30.60	30.96	30.60	345,400
7/11/2024	-0.40 / -1.27%	31.60	32.30	31.10	31.20	31.49	31.20	239,000
7/10/2024	+0.70 / +2.27%	31.10	33.20	31.00	31.60	32.05	31.60	1,049,600
7/9/2024	+0.10 / +0.32%	31.00	31.20	30.40	30.90	30.72	30.90	308,100
7/8/2024	+2.20 / +7.69%	28.70	30.80	28.60	30.80	29.66	30.80	634,600
7/5/2024	-0.10 / -0.35%	28.70	28.90	28.30	28.60	28.58	28.60	183,700
7/4/2024	+0.60 / +2.14%	28.00	28.80	28.00	28.70	28.55	28.70	260,100
7/3/2024	-0.20 / -0.71%	28.60	28.70	28.10	28.10	28.22	28.10	149,900
7/2/2024	+0.70 / +2.54%	27.60	28.40	27.60	28.30	28.12	28.30	206,600
7/1/2024	+0.40 / +1.47%	27.60	27.60	27.00	27.60	27.28	27.60	125,100
6/28/2024	-0.30 / -1.09%	27.60	28.20	26.60	27.20	27.41	27.20	286,800
6/27/2024	-0.70 / -2.48%	28.20	28.50	27.50	27.50	27.86	27.50	147,700
6/26/2024	+0.10 / +0.36%	28.20	28.20	27.60	28.20	27.87	28.20	174,000
6/25/2024	+0.30 / +1.08%	27.80	28.40	27.50	28.10	27.94	28.10	200,800
6/24/2024	-2.20 / -7.33%	30.00	30.00	27.70	27.80	28.48	27.80	555,200
6/21/2024	+0.60 / +2.04%	29.50	30.50	29.50	30.00	29.98	30.00	308,900
6/20/2024	+0.20 / +0.68%	29.30	29.80	29.10	29.40	29.40	29.40	241,300
6/19/2024	+0.10 / +0.34%	29.10	29.50	28.90	29.20	29.15	29.20	257,200
6/18/2024	-0.40 / -1.36%	30.00	30.20	29.10	29.10	29.67	29.10	430,100
6/17/2024	-1.00 / -3.28%	30.20	30.50	29.30	29.50	29.88	29.50	398,700
6/14/2024	-1.10 / -3.48%	31.60	32.40	30.50	30.50	31.43	30.50	462,000
6/13/2024	+0.40 / +1.28%	31.20	31.60	31.20	31.60	31.37	31.60	190,600
6/12/2024	0.00 / 0.00%	31.60	31.60	31.10	31.20	31.22	31.20	245,700
6/11/2024	-0.40 / -1.27%	31.80	32.10	31.00	31.20	31.25	31.20	428,400
6/10/2024	+0.10 / +0.32%	31.50	33.00	31.20	31.60	32.02	31.60	297,200
6/7/2024	-0.40 / -1.25%	31.80	31.80	31.30	31.50	31.50	31.50	184,700
6/6/2024	-0.20 / -0.62%	32.10	32.50	30.90	31.90	31.47	31.90	505,300

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020