Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	-0.20 / -0.54%	37.30	37.50	37.10	37.10	37.28	27.87	100,360
7/16/2015	-0.80 / -2.10%	38.00	38.00	36.80	37.30	37.31	28.02	190,000
7/15/2015	-0.30 / -0.78%	38.40	38.80	38.10	38.10	38.47	28.62	158,600
7/14/2015	-0.20 / -0.52%	38.60	39.00	38.30	38.40	38.52	28.85	270,900
7/13/2015	-0.30 / -0.77%	38.30	39.50	38.30	38.60	38.72	29.00	192,360
7/10/2015	0.00 / 0.00%	38.90	39.60	38.80	38.90	39.14	29.22	203,700
7/9/2015	-1.00 / -2.51%	39.90	39.90	38.10	38.90	38.83	29.22	390,200
7/8/2015	-1.60 / -3.86%	41.50	41.50	39.90	39.90	40.58	29.98	253,900
7/7/2015	-1.10 / -2.58%	42.60	42.60	41.50	41.50	41.92	31.18	281,900
7/6/2015	+1.40 / +3.40%	40.50	42.60	40.50	42.60	41.52	32.00	384,900
7/3/2015	+0.40 / +0.98%	36.80	41.50	36.80	41.20	41.11	30.95	153,200
7/2/2015	0.00 / 0.00%	40.00	40.80	40.00	40.80	40.61	30.65	164,920
7/1/2015	+0.40 / +0.99%	40.50	41.00	40.20	40.80	40.36	30.65	229,620
6/30/2015	-1.00 / -2.42%	41.10	41.30	40.40	40.40	40.90	30.35	321,310
6/29/2015	-0.10 / -0.24%	41.00	41.50	41.00	41.40	41.30	31.10	298,000
6/26/2015	-0.80 / -1.89%	42.00	42.40	41.50	41.50	42.30	31.18	337,600
6/25/2015	+0.90 / +2.17%	41.20	42.30	41.00	42.30	41.62	31.78	186,830
6/24/2015	-0.30 / -0.72%	42.50	42.50	40.80	41.40	41.29	31.10	684,900
6/23/2015	-0.70 / -1.65%	42.00	42.70	41.70	41.70	42.28	31.33	174,000
6/22/2015	+0.10 / +0.24%	42.50	42.70	41.90	42.40	42.27	31.85	179,800
6/19/2015	+0.40 / +0.91%	44.40	44.50	43.30	44.30	44.13	31.78	300,525
6/18/2015	+0.50 / +1.15%	44.00	44.40	43.70	43.90	44.03	31.49	160,288
6/17/2015	-0.10 / -0.23%	43.40	44.00	43.10	43.40	43.51	31.13	302,800
6/16/2015	-1.50 / -3.33%	45.00	45.00	43.50	43.50	44.52	31.20	267,000
6/15/2015	-0.10 / -0.22%	45.00	45.00	44.40	45.00	44.58	32.28	236,520
6/12/2015	+0.90 / +2.04%	44.20	45.30	44.20	45.10	44.71	32.35	369,800
6/11/2015	+1.70 / +4.00%	43.50	44.80	43.00	44.20	44.29	31.71	817,600
6/10/2015	+1.00 / +2.41%	42.00	42.50	41.80	42.50	42.10	30.49	448,480
6/9/2015	-0.30 / -0.72%	42.00	42.10	41.20	41.50	41.68	29.77	387,800
6/8/2015	+0.80 / +1.95%	41.20	42.90	41.20	41.80	42.04	29.98	803,400

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020