Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	-0.10 / -0.24%	41.00	41.50	41.00	41.40	41.30	31.10	298,000
6/26/2015	-0.80 / -1.89%	42.00	42.40	41.50	41.50	42.30	31.18	337,600
6/25/2015	+0.90 / +2.17%	41.20	42.30	41.00	42.30	41.62	31.78	186,830
6/24/2015	-0.30 / -0.72%	42.50	42.50	40.80	41.40	41.29	31.10	684,900
6/23/2015	-0.70 / -1.65%	42.00	42.70	41.70	41.70	42.28	31.33	174,000
6/22/2015	+0.10 / +0.24%	42.50	42.70	41.90	42.40	42.27	31.85	179,800
6/19/2015	+0.40 / +0.91%	44.40	44.50	43.30	44.30	44.13	31.78	300,525
6/18/2015	+0.50 / +1.15%	44.00	44.40	43.70	43.90	44.03	31.49	160,288
6/17/2015	-0.10 / -0.23%	43.40	44.00	43.10	43.40	43.51	31.13	302,800
6/16/2015	-1.50 / -3.33%	45.00	45.00	43.50	43.50	44.52	31.20	267,000
6/15/2015	-0.10 / -0.22%	45.00	45.00	44.40	45.00	44.58	32.28	236,520
6/12/2015	+0.90 / +2.04%	44.20	45.30	44.20	45.10	44.71	32.35	369,800
6/11/2015	+1.70 / +4.00%	43.50	44.80	43.00	44.20	44.29	31.71	817,600
6/10/2015	+1.00 / +2.41%	42.00	42.50	41.80	42.50	42.10	30.49	448,480
6/9/2015	-0.30 / -0.72%	42.00	42.10	41.20	41.50	41.68	29.77	387,800
6/8/2015	+0.80 / +1.95%	41.20	42.90	41.20	41.80	42.04	29.98	803,400
6/5/2015	+0.20 / +0.49%	40.70	41.40	40.30	41.00	40.84	29.41	412,760
6/4/2015	-0.80 / -1.92%	42.00	42.00	40.80	40.80	41.26	29.27	406,300
6/3/2015	+1.60 / +4.00%	40.50	41.60	40.50	41.60	41.20	29.84	453,500
6/2/2015	+0.30 / +0.76%	38.50	40.50	38.50	40.00	39.70	28.69	343,100
6/1/2015	+0.30 / +0.76%	39.40	40.60	39.40	39.70	39.91	28.48	356,000
5/29/2015	-0.80 / -1.99%	40.20	40.30	39.30	39.40	39.74	28.26	279,605
5/28/2015	+0.40 / +1.01%	39.50	41.00	39.50	40.20	40.44	28.84	298,400
5/27/2015	-1.50 / -3.63%	41.00	41.00	39.80	39.80	40.48	28.55	480,400
5/26/2015	-0.30 / -0.72%	41.60	41.60	40.90	41.30	41.27	29.63	340,600
5/25/2015	+0.70 / +1.71%	40.90	42.50	40.90	41.60	41.52	29.84	293,180
5/22/2015	+1.70 / +4.34%	39.70	42.00	39.10	40.90	40.12	29.34	717,900
5/21/2015	+1.80 / +4.81%	37.40	39.60	37.20	39.20	38.23	28.12	723,105
5/20/2015	+0.50 / +1.36%	36.50	37.40	36.10	37.40	36.87	26.83	225,300
5/19/2015	+0.30 / +0.82%	36.60	37.00	35.80	36.90	36.42	26.47	380,300

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020