Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	-0.70 / -2.48%	28.20	28.50	27.50	27.50	27.86	27.50	147,700
6/26/2024	+0.10 / +0.36%	28.20	28.20	27.60	28.20	27.87	28.20	174,000
6/25/2024	+0.30 / +1.08%	27.80	28.40	27.50	28.10	27.94	28.10	200,800
6/24/2024	-2.20 / -7.33%	30.00	30.00	27.70	27.80	28.48	27.80	555,200
6/21/2024	+0.60 / +2.04%	29.50	30.50	29.50	30.00	29.98	30.00	308,900
6/20/2024	+0.20 / +0.68%	29.30	29.80	29.10	29.40	29.40	29.40	241,300
6/19/2024	+0.10 / +0.34%	29.10	29.50	28.90	29.20	29.15	29.20	257,200
6/18/2024	-0.40 / -1.36%	30.00	30.20	29.10	29.10	29.67	29.10	430,100
6/17/2024	-1.00 / -3.28%	30.20	30.50	29.30	29.50	29.88	29.50	398,700
6/14/2024	-1.10 / -3.48%	31.60	32.40	30.50	30.50	31.43	30.50	462,000
6/13/2024	+0.40 / +1.28%	31.20	31.60	31.20	31.60	31.37	31.60	190,600
6/12/2024	0.00 / 0.00%	31.60	31.60	31.10	31.20	31.22	31.20	245,700
6/11/2024	-0.40 / -1.27%	31.80	32.10	31.00	31.20	31.25	31.20	428,400
6/10/2024	+0.10 / +0.32%	31.50	33.00	31.20	31.60	32.02	31.60	297,200
6/7/2024	-0.40 / -1.25%	31.80	31.80	31.30	31.50	31.50	31.50	184,700
6/6/2024	-0.20 / -0.62%	32.10	32.50	30.90	31.90	31.47	31.90	505,300
6/5/2024	-0.10 / -0.31%	32.30	32.70	31.30	32.10	31.84	32.10	317,700
6/4/2024	+0.80 / +2.55%	31.40	33.00	31.30	32.20	32.22	32.20	670,400
6/3/2024	+0.90 / +2.95%	31.20	32.00	30.60	31.40	31.20	31.40	455,500
5/31/2024	+0.10 / +0.33%	30.40	30.80	30.00	30.50	30.39	30.50	221,400
5/30/2024	-0.20 / -0.65%	30.50	30.60	29.50	30.40	29.94	30.40	470,500
5/29/2024	-0.30 / -0.97%	31.80	31.80	30.10	30.60	31.20	30.60	497,800
5/28/2024	+0.70 / +2.32%	30.50	31.00	30.50	30.90	30.81	30.90	267,000
5/27/2024	+0.30 / +1.00%	29.90	30.40	29.80	30.20	30.04	30.20	237,700
5/24/2024	-1.20 / -3.86%	31.10	31.60	29.00	29.90	30.37	29.90	803,900
5/23/2024	+0.90 / +2.98%	30.20	31.80	30.10	31.10	31.02	31.10	533,400
5/22/2024	-0.60 / -1.95%	30.90	31.80	29.70	30.20	30.62	30.20	411,000
5/21/2024	+1.30 / +4.41%	29.60	30.80	29.50	30.80	30.21	30.80	621,500
5/20/2024	-1.00 / -3.28%	30.70	30.70	29.50	29.50	29.92	29.50	502,700
5/17/2024	-0.10 / -0.33%	30.90	30.90	30.10	30.50	30.41	30.50	304,300

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020