Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.63	16.24	36,700
6/17/2019	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.72	15.98	60,100
6/14/2019	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.86	16.32	23,000
6/13/2019	+0.10 / +0.53%	18.70	19.10	18.50	18.90	18.77	16.32	86,500
6/12/2019	0.00 / 0.00%	18.80	19.00	18.60	18.80	18.74	16.24	96,600
6/11/2019	-0.20 / -1.05%	19.00	19.20	18.80	18.80	18.94	16.24	71,800
6/10/2019	+0.20 / +1.06%	19.00	19.10	18.90	19.00	18.96	16.41	64,100
6/7/2019	+0.30 / +1.62%	18.70	18.90	18.60	18.80	18.77	16.24	152,400
6/6/2019	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.38	15.98	48,400
6/5/2019	+0.20 / +1.09%	18.60	18.70	18.30	18.50	18.44	15.98	142,900
6/4/2019	0.00 / 0.00%	18.40	18.60	18.10	18.30	18.34	15.81	99,700
6/3/2019	-0.50 / -2.66%	18.80	18.80	18.30	18.30	18.39	15.81	292,000
5/31/2019	-0.60 / -3.09%	19.30	19.40	18.80	18.80	19.05	16.24	231,500
5/30/2019	+0.20 / +1.04%	19.40	19.80	19.20	19.40	19.41	16.76	95,900
5/29/2019	-0.20 / -1.03%	19.40	19.50	19.20	19.20	19.29	16.58	72,500
5/28/2019	+0.20 / +1.04%	19.30	19.50	19.20	19.40	19.34	16.76	68,200
5/27/2019	-0.20 / -1.03%	19.40	19.50	19.20	19.20	19.33	16.58	157,300
5/24/2019	-0.60 / -3.00%	19.60	19.90	19.30	19.40	19.54	16.76	276,300
5/23/2019	+0.40 / +2.04%	19.50	20.00	19.30	20.00	19.50	17.27	258,000
5/22/2019	-0.40 / -2.00%	20.10	20.10	19.50	19.60	19.74	16.93	346,900
5/21/2019	-0.30 / -1.48%	20.30	20.30	19.90	20.00	20.11	17.27	212,500
5/20/2019	+0.20 / +1.00%	20.30	20.40	20.00	20.30	20.24	17.53	265,000
5/17/2019	+0.30 / +1.52%	19.90	20.30	19.80	20.10	20.08	17.36	410,900
5/16/2019	0.00 / 0.00%	20.00	20.10	19.70	19.80	19.90	17.10	167,700
5/15/2019	-0.20 / -1.00%	19.70	20.40	19.70	19.80	20.01	17.10	327,600
5/14/2019	+1.00 / +5.26%	18.90	20.00	18.80	20.00	19.56	17.27	503,700
5/13/2019	-0.10 / -0.52%	18.80	19.20	18.80	19.00	19.08	16.41	177,700
5/10/2019	+0.10 / +0.53%	18.40	19.30	18.40	19.10	19.14	16.50	239,800
5/9/2019	-0.30 / -1.55%	19.30	19.40	18.90	19.00	19.13	16.41	94,600
5/8/2019	+0.60 / +3.21%	18.50	19.40	18.40	19.30	19.04	16.67	380,500

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020