Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	-0.30 / -1.55%	19.30	19.40	18.90	19.00	19.13	16.41	94,600
5/8/2019	+0.60 / +3.21%	18.50	19.40	18.40	19.30	19.04	16.67	380,500
5/7/2019	0.00 / 0.00%	18.70	18.90	18.60	18.70	18.74	16.15	89,900
5/6/2019	-0.40 / -2.09%	19.00	19.00	18.50	18.70	18.65	16.15	279,500
5/3/2019	-0.30 / -1.55%	19.40	19.50	19.00	19.10	19.26	16.50	120,800
5/2/2019	+0.60 / +3.19%	18.80	19.50	18.80	19.40	19.29	16.76	266,400
4/26/2019	+0.20 / +1.08%	18.50	18.90	18.30	18.80	18.75	16.24	99,800
4/25/2019	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.76	16.07	96,300
4/24/2019	-0.20 / -1.04%	19.20	19.40	18.80	19.00	19.12	16.41	261,200
4/23/2019	+0.20 / +1.05%	19.40	19.40	19.00	19.20	19.20	16.58	237,800
4/22/2019	+0.30 / +1.60%	18.70	19.20	18.60	19.00	18.92	16.41	223,400
4/19/2019	+0.40 / +2.19%	18.20	18.80	18.20	18.70	18.53	16.15	232,600
4/18/2019	-0.70 / -3.68%	18.40	18.80	18.00	18.30	18.42	15.81	582,300
4/17/2019	-0.40 / -2.06%	19.30	20.00	19.00	19.00	19.41	16.41	424,100
4/16/2019	-0.40 / -2.02%	19.60	20.00	19.10	19.40	19.39	16.76	277,200
4/12/2019	-0.10 / -0.50%	19.50	19.90	19.30	19.80	19.67	17.10	454,200
4/11/2019	-0.80 / -3.86%	20.80	20.80	19.90	19.90	20.21	17.19	468,300
4/10/2019	+0.20 / +0.98%	20.50	21.10	20.00	20.70	20.55	17.88	600,100
4/9/2019	-1.00 / -4.65%	20.90	21.80	20.50	20.50	21.07	17.71	616,000
4/8/2019	+0.70 / +3.37%	21.00	21.70	21.00	21.50	21.28	18.57	856,600
4/5/2019	+0.20 / +0.97%	20.50	21.20	20.50	20.80	20.79	17.97	437,100
4/4/2019	-0.40 / -1.90%	21.00	21.10	20.50	20.60	20.68	17.79	398,500
4/3/2019	+1.20 / +6.06%	19.90	21.00	19.90	21.00	20.55	18.14	971,600
4/2/2019	+0.30 / +1.54%	19.80	20.30	19.60	19.80	19.96	17.10	645,400
4/1/2019	+1.00 / +5.41%	18.70	19.50	18.60	19.50	19.13	16.84	465,700
3/29/2019	-0.10 / -0.54%	18.80	19.20	18.50	18.50	18.80	15.98	139,600
3/28/2019	0.00 / 0.00%	18.60	18.80	18.30	18.60	18.58	16.07	138,100
3/27/2019	+0.10 / +0.54%	18.80	19.00	18.60	18.60	18.77	16.07	62,200
3/26/2019	+0.30 / +1.65%	18.50	18.60	18.20	18.50	18.41	15.98	291,600
3/25/2019	-0.80 / -4.21%	18.80	18.80	18.20	18.20	18.43	15.72	299,400

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020