Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2026	+0.70 / +2.60%	27.40	28.10	27.20	27.60	27.62	27.60	88,500
4/29/2026	+0.10 / +0.37%	26.80	26.90	26.20	26.90	26.50	26.90	130,300
4/28/2026	-0.90 / -3.25%	27.80	27.80	26.10	26.80	26.86	26.80	210,000
4/24/2026	0.00 / 0.00%	27.80	28.50	27.60	27.70	27.96	27.70	95,800
4/23/2026	-0.70 / -2.46%	28.40	28.50	27.50	27.70	28.01	27.70	160,000
4/22/2026	+0.10 / +0.35%	28.10	28.70	28.10	28.40	28.41	28.40	55,400
4/21/2026	-0.30 / -1.05%	28.60	28.70	28.00	28.30	28.39	28.30	69,400
4/20/2026	0.00 / 0.00%	29.00	29.60	28.30	28.60	28.76	28.60	65,600
4/17/2026	+0.60 / +2.14%	28.40	28.60	28.00	28.60	28.30	28.60	75,900
4/16/2026	-0.40 / -1.41%	28.40	28.60	27.90	28.00	28.08	28.00	151,400
4/15/2026	-0.30 / -1.05%	28.70	29.10	28.30	28.40	28.62	28.40	75,000
4/14/2026	-0.60 / -2.05%	29.40	29.40	28.70	28.70	28.93	28.70	82,000
4/13/2026	-0.10 / -0.34%	29.40	29.80	28.80	29.30	29.43	29.30	66,100
4/10/2026	+0.90 / +3.16%	28.80	29.90	28.10	29.40	29.08	29.40	196,200
4/9/2026	-0.40 / -1.38%	28.90	28.90	28.00	28.50	28.28	28.50	96,400
4/8/2026	+0.80 / +2.85%	29.00	29.00	28.30	28.90	28.53	28.90	91,500
4/7/2026	0.00 / 0.00%	28.10	28.50	27.80	28.10	28.06	28.10	61,500
4/6/2026	-0.60 / -2.09%	28.50	28.70	28.10	28.10	28.43	28.10	92,700
4/3/2026	+0.20 / +0.70%	28.70	29.20	28.50	28.70	28.59	28.70	60,300
4/2/2026	-0.70 / -2.40%	29.20	29.40	28.50	28.50	28.77	28.50	117,100
4/1/2026	-0.10 / -0.34%	29.60	29.60	28.90	29.20	29.14	29.20	167,200
3/31/2026	-0.30 / -1.01%	29.40	29.40	29.20	29.30	29.27	29.30	103,700
3/30/2026	0.00 / 0.00%	29.60	30.10	29.30	29.60	29.64	29.60	118,900
3/27/2026	+0.50 / +1.72%	29.10	29.60	29.00	29.60	29.25	29.60	100,300
3/26/2026	-0.50 / -1.69%	30.80	30.80	28.90	29.10	29.14	29.10	143,500
3/25/2026	+0.60 / +2.07%	29.00	30.20	26.90	29.60	29.51	29.60	146,900
3/24/2026	0.00 / 0.00%	29.00	29.70	28.80	29.00	29.08	29.00	140,700
3/23/2026	-0.70 / -2.36%	29.70	30.50	29.00	29.00	29.47	29.00	278,400
3/20/2026	-0.90 / -2.94%	31.40	31.40	29.70	29.70	30.12	29.70	280,100
3/19/2026	-1.20 / -3.77%	31.80	32.10	30.30	30.60	30.85	30.60	195,500

<<Previous 30 days Next 9 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020