Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	+0.10 / +0.60%	16.60	17.00	16.30	16.70	16.46	16.70	480,300
5/22/2023	0.00 / 0.00%	16.90	17.00	16.30	16.60	16.59	16.60	418,000
5/19/2023	+0.60 / +3.75%	16.10	16.80	16.00	16.60	16.47	16.60	675,700
5/18/2023	+1.40 / +9.59%	14.60	16.00	14.60	16.00	15.58	16.00	884,900
5/17/2023	-0.20 / -1.35%	14.90	15.10	14.50	14.60	14.72	14.60	458,200
5/16/2023	+0.80 / +5.71%	13.90	15.10	13.90	14.80	14.76	14.80	672,500
5/15/2023	-0.30 / -2.10%	14.30	14.40	14.00	14.00	14.16	14.00	216,300
5/12/2023	+0.10 / +0.70%	14.20	14.40	14.10	14.30	14.25	14.30	229,000
5/11/2023	+0.10 / +0.71%	14.10	14.60	14.00	14.20	14.37	14.20	252,300
5/10/2023	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.07	14.10	136,100
5/9/2023	+0.40 / +2.90%	13.80	14.60	13.80	14.20	14.31	14.20	523,300
5/8/2023	+0.60 / +4.55%	13.30	13.80	13.30	13.80	13.65	13.80	185,400
5/5/2023	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.26	13.20	41,800
5/4/2023	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.22	13.20	83,600
4/28/2023	0.00 / 0.00%	13.30	13.50	13.10	13.30	13.28	13.30	100,600
4/27/2023	0.00 / 0.00%	13.40	13.60	13.30	13.30	13.46	13.30	89,000
4/26/2023	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.19	13.30	80,300
4/25/2023	0.00 / 0.00%	13.10	13.40	13.10	13.20	13.26	13.20	89,100
4/24/2023	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.33	13.20	145,700
4/21/2023	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.54	13.60	100,400
4/20/2023	-0.30 / -2.14%	13.80	14.00	13.60	13.70	13.85	13.70	123,400
4/19/2023	0.00 / 0.00%	14.00	14.00	13.60	14.00	13.88	14.00	87,800
4/18/2023	+0.30 / +2.19%	13.60	14.00	13.60	14.00	13.70	14.00	142,000
4/17/2023	-0.20 / -1.44%	13.90	14.10	13.50	13.70	13.76	13.70	242,700
4/14/2023	-0.60 / -4.14%	14.50	14.50	13.90	13.90	14.20	13.90	242,400
4/13/2023	-0.10 / -0.68%	14.90	15.10	14.50	14.50	14.76	14.50	270,900
4/12/2023	0.00 / 0.00%	14.60	15.00	14.50	14.60	14.72	14.60	286,800
4/11/2023	+0.80 / +5.80%	13.80	14.60	13.80	14.60	14.40	14.60	621,600
4/10/2023	-0.40 / -2.82%	14.20	14.40	13.70	13.80	14.09	13.80	281,000
4/7/2023	-0.10 / -0.70%	14.30	14.90	14.10	14.20	14.25	14.20	176,500

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020