Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	+1.70 / +4.34%	39.70	42.00	39.10	40.90	40.12	29.34	717,900
5/21/2015	+1.80 / +4.81%	37.40	39.60	37.20	39.20	38.23	28.12	723,105
5/20/2015	+0.50 / +1.36%	36.50	37.40	36.10	37.40	36.87	26.83	225,300
5/19/2015	+0.30 / +0.82%	36.60	37.00	35.80	36.90	36.42	26.47	380,300
5/18/2015	-0.50 / -1.35%	37.00	37.00	36.60	36.60	36.77	26.25	491,300
5/15/2015	-0.40 / -1.07%	37.50	37.70	37.10	37.10	37.32	26.61	527,105
5/14/2015	-0.10 / -0.27%	37.70	37.70	37.30	37.50	37.48	26.90	172,210
5/13/2015	+0.20 / +0.53%	37.60	37.90	37.30	37.60	37.62	26.97	197,200
5/12/2015	0.00 / 0.00%	37.40	37.80	37.20	37.40	37.44	26.83	413,000
5/11/2015	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.18	26.83	333,905
5/8/2015	0.00 / 0.00%	36.60	37.40	36.40	37.00	36.87	26.54	304,400
5/7/2015	+0.60 / +1.65%	37.00	37.10	35.80	37.00	36.76	26.54	350,500
5/6/2015	+0.60 / +1.68%	36.00	37.40	36.00	36.40	36.59	26.11	329,000
5/5/2015	+0.40 / +1.13%	36.30	36.30	34.20	35.80	35.24	25.68	450,000
5/4/2015	-3.00 / -7.81%	38.70	38.70	35.30	35.40	37.05	25.39	1,164,450
4/27/2015	-0.40 / -1.03%	39.20	39.50	37.50	38.40	38.21	27.55	424,400
4/24/2015	+1.00 / +2.65%	38.30	39.50	38.00	38.80	38.58	27.83	569,700
4/23/2015	+0.30 / +0.80%	37.70	38.10	37.50	37.80	37.86	27.12	599,000
4/22/2015	-0.30 / -0.79%	37.40	37.90	37.30	37.50	37.54	26.90	323,050
4/21/2015	+0.80 / +2.16%	38.10	38.60	37.60	37.80	38.14	27.12	764,840
4/20/2015	+0.10 / +0.27%	37.10	37.10	36.60	37.00	36.96	26.54	484,100
4/17/2015	0.00 / 0.00%	36.90	37.40	36.20	36.90	36.93	26.47	555,460
4/16/2015	+0.80 / +2.22%	37.00	37.60	36.50	36.90	37.14	26.47	669,900
4/15/2015	+0.90 / +2.56%	35.50	36.50	35.20	36.10	35.76	25.90	545,110
4/14/2015	+0.10 / +0.28%	35.60	35.60	35.00	35.20	35.15	25.25	265,840
4/13/2015	+0.10 / +0.29%	35.00	35.50	35.00	35.10	35.21	25.18	180,850
4/10/2015	+0.90 / +2.64%	34.10	35.90	34.10	35.00	35.41	25.11	643,500
4/9/2015	+0.30 / +0.89%	33.50	34.50	33.50	34.10	33.94	24.46	162,200
4/8/2015	0.00 / 0.00%	34.00	35.00	33.30	33.80	34.24	24.25	215,100
4/7/2015	+0.70 / +2.11%	33.60	33.80	33.00	33.80	33.40	24.25	161,800

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020