Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2015	+0.30 / +0.89%	33.50	34.50	33.50	34.10	33.94	24.46	162,200
4/8/2015	0.00 / 0.00%	34.00	35.00	33.30	33.80	34.24	24.25	215,100
4/7/2015	+0.70 / +2.11%	33.60	33.80	33.00	33.80	33.40	24.25	161,800
4/6/2015	-0.40 / -1.19%	33.00	33.50	33.00	33.10	33.31	23.74	118,900
4/3/2015	+0.50 / +1.52%	33.00	33.50	32.80	33.50	33.12	24.03	211,300
4/2/2015	+0.80 / +2.48%	32.20	33.20	31.80	33.00	32.51	23.67	269,200
4/1/2015	-0.90 / -2.72%	33.10	33.10	31.70	32.20	32.34	23.10	328,940
3/31/2015	+0.50 / +1.53%	32.50	33.50	32.50	33.10	33.20	23.74	296,030
3/30/2015	-0.60 / -1.81%	33.30	33.80	32.30	32.60	33.02	23.39	292,900
3/27/2015	-0.60 / -1.78%	33.80	34.20	33.20	33.20	33.79	23.82	170,740
3/26/2015	+1.20 / +3.68%	32.40	34.00	32.40	33.80	33.34	24.25	258,180
3/25/2015	-2.10 / -6.05%	34.70	34.90	32.60	32.60	34.29	23.39	495,900
3/24/2015	-0.60 / -1.70%	35.20	35.20	34.30	34.70	34.71	24.89	447,800
3/23/2015	-0.10 / -0.28%	36.00	36.30	35.30	35.30	35.62	25.32	427,500
3/20/2015	+1.30 / +3.81%	34.10	36.50	33.80	35.40	35.64	25.39	1,094,070
3/19/2015	+1.20 / +3.65%	33.40	34.70	33.40	34.10	34.10	24.46	968,350
3/18/2015	-1.00 / -2.95%	33.50	33.90	32.80	32.90	32.90	23.60	631,650
3/17/2015	+0.40 / +1.19%	33.40	34.20	32.80	33.90	33.90	24.32	370,600
3/16/2015	-1.30 / -3.74%	33.00	34.00	32.50	33.50	33.50	24.03	1,219,300
3/13/2015	-1.20 / -3.33%	36.00	36.00	34.70	34.80	34.80	24.96	248,820
3/12/2015	+0.80 / +2.27%	38.70	38.70	36.00	36.00	36.00	25.82	322,400
3/11/2015	+3.20 / +10.00%	31.60	35.20	29.60	35.20	35.20	25.25	4,617,940
3/10/2015	-3.00 / -8.57%	34.00	34.50	32.00	32.00	32.00	22.95	524,800
3/9/2015	-3.20 / -8.38%	37.60	37.60	35.00	35.00	35.00	25.11	732,500
3/6/2015	-0.50 / -1.29%	39.00	39.00	38.00	38.20	38.20	27.40	15,700
3/5/2015	+0.90 / +2.38%	38.00	39.40	37.80	38.70	38.70	27.76	204,702
3/4/2015	+0.30 / +0.80%	37.60	38.00	37.50	37.80	37.80	27.12	49,500
3/3/2015	0.00 / 0.00%	37.30	38.00	37.30	37.50	37.50	26.90	71,040
3/2/2015	-0.90 / -2.34%	38.30	38.40	37.50	37.50	37.50	26.90	43,900
2/27/2015	+0.40 / +1.05%	39.00	39.00	37.90	38.40	38.40	27.55	18,410

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020