Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	+0.50 / +1.95%	25.70	27.60	25.40	26.10	26.50	26.10	829,200
4/4/2024	-0.40 / -1.54%	26.00	26.20	25.40	25.60	25.80	25.60	407,100
4/3/2024	-0.30 / -1.14%	26.30	26.90	25.70	26.00	26.20	26.00	410,000
4/2/2024	+1.40 / +5.62%	25.00	26.30	24.40	26.30	25.23	26.30	680,800
4/1/2024	+0.60 / +2.47%	24.10	25.30	24.10	24.90	24.78	24.90	486,300
3/29/2024	+0.30 / +1.25%	24.30	24.90	24.10	24.30	24.35	24.30	400,600
3/28/2024	-0.50 / -2.04%	24.10	24.50	23.90	24.00	24.10	24.00	178,300
3/27/2024	+0.60 / +2.51%	24.20	25.10	24.00	24.50	24.50	24.50	358,600
3/26/2024	+0.60 / +2.58%	23.50	24.00	23.50	23.90	23.85	23.90	259,400
3/25/2024	-0.20 / -0.85%	24.00	24.40	23.00	23.30	23.69	23.30	442,200
3/22/2024	-0.20 / -0.84%	24.10	24.10	23.40	23.50	23.65	23.50	459,700
3/21/2024	+0.50 / +2.16%	23.50	24.50	23.10	23.70	24.08	23.70	731,300
3/20/2024	+0.20 / +0.87%	23.20	23.60	22.90	23.20	23.22	23.20	278,800
3/19/2024	+0.60 / +2.68%	22.60	23.60	22.60	23.00	23.05	23.00	281,000
3/18/2024	-0.90 / -3.86%	24.00	24.00	22.00	22.40	22.70	22.40	698,000
3/15/2024	-0.20 / -0.85%	23.60	24.60	22.90	23.30	23.70	23.30	467,100
3/14/2024	+1.70 / +7.80%	22.00	23.90	22.00	23.50	23.25	23.50	1,194,200
3/13/2024	+0.90 / +4.31%	20.80	22.00	20.80	21.80	21.47	21.80	467,200
3/12/2024	-0.10 / -0.48%	21.10	21.20	20.70	20.90	20.94	20.90	243,700
3/11/2024	-0.40 / -1.87%	21.50	21.80	20.80	21.00	21.17	21.00	311,900
3/8/2024	-0.60 / -2.73%	22.20	22.50	21.40	21.40	21.60	21.40	284,600
3/7/2024	+0.70 / +3.29%	21.40	22.30	21.40	22.00	21.96	22.00	784,500
3/6/2024	-0.10 / -0.47%	21.60	21.70	20.90	21.30	21.34	21.30	298,700
3/5/2024	+0.10 / +0.47%	21.40	21.60	21.10	21.40	21.35	21.40	227,200
3/4/2024	+0.40 / +1.91%	21.00	21.50	21.00	21.30	21.13	21.30	279,400
3/1/2024	0.00 / 0.00%	20.90	21.20	20.70	20.90	20.93	20.90	284,900
2/29/2024	-0.50 / -2.34%	21.40	21.50	20.70	20.90	21.05	20.90	220,000
2/28/2024	+0.40 / +1.90%	21.00	22.20	21.00	21.40	21.64	21.40	718,800
2/27/2024	+0.20 / +0.96%	20.80	21.20	20.70	21.00	20.99	21.00	120,300
2/26/2024	+0.10 / +0.48%	20.80	20.80	20.40	20.80	20.59	20.80	122,800

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020