Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.33	13.20	145,700
4/21/2023	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.54	13.60	100,400
4/20/2023	-0.30 / -2.14%	13.80	14.00	13.60	13.70	13.85	13.70	123,400
4/19/2023	0.00 / 0.00%	14.00	14.00	13.60	14.00	13.88	14.00	87,800
4/18/2023	+0.30 / +2.19%	13.60	14.00	13.60	14.00	13.70	14.00	142,000
4/17/2023	-0.20 / -1.44%	13.90	14.10	13.50	13.70	13.76	13.70	242,700
4/14/2023	-0.60 / -4.14%	14.50	14.50	13.90	13.90	14.20	13.90	242,400
4/13/2023	-0.10 / -0.68%	14.90	15.10	14.50	14.50	14.76	14.50	270,900
4/12/2023	0.00 / 0.00%	14.60	15.00	14.50	14.60	14.72	14.60	286,800
4/11/2023	+0.80 / +5.80%	13.80	14.60	13.80	14.60	14.40	14.60	621,600
4/10/2023	-0.40 / -2.82%	14.20	14.40	13.70	13.80	14.09	13.80	281,000
4/7/2023	-0.10 / -0.70%	14.30	14.90	14.10	14.20	14.25	14.20	176,500
4/6/2023	+0.50 / +3.62%	13.80	14.90	13.60	14.30	14.09	14.30	732,800
4/5/2023	0.00 / 0.00%	13.60	14.10	13.60	13.80	13.84	13.80	220,500
4/4/2023	+0.20 / +1.47%	13.70	14.10	13.60	13.80	13.81	13.80	281,400
4/3/2023	+0.50 / +3.82%	13.40	13.90	13.40	13.60	13.58	13.60	318,400
3/31/2023	0.00 / 0.00%	13.20	13.30	12.90	13.10	13.14	13.10	183,100
3/30/2023	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.23	13.10	114,900
3/29/2023	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.22	13.30	102,000
3/28/2023	+0.10 / +0.76%	13.60	13.60	13.30	13.30	13.41	13.30	209,500
3/27/2023	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.05	13.20	102,100
3/24/2023	-0.10 / -0.76%	13.40	13.40	12.90	13.10	13.14	13.10	304,800
3/23/2023	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.18	13.20	86,300
3/22/2023	+0.20 / +1.55%	13.00	13.40	13.00	13.10	13.21	13.10	139,800
3/21/2023	+0.20 / +1.57%	12.80	13.10	12.70	12.90	12.85	12.90	169,500
3/20/2023	-1.00 / -7.30%	13.50	13.50	12.70	12.70	13.13	12.70	330,700
3/17/2023	0.00 / 0.00%	13.90	14.00	13.50	13.70	13.65	13.70	197,600
3/16/2023	-0.50 / -3.52%	14.20	14.20	13.40	13.70	13.66	13.70	343,500
3/15/2023	+0.50 / +3.65%	13.90	14.50	13.90	14.20	14.20	14.20	173,300
3/14/2023	-0.50 / -3.52%	14.10	14.40	13.60	13.70	13.89	13.70	367,400

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020