Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	+0.30 / +0.80%	37.70	38.10	37.50	37.80	37.86	27.12	599,000
4/22/2015	-0.30 / -0.79%	37.40	37.90	37.30	37.50	37.54	26.90	323,050
4/21/2015	+0.80 / +2.16%	38.10	38.60	37.60	37.80	38.14	27.12	764,840
4/20/2015	+0.10 / +0.27%	37.10	37.10	36.60	37.00	36.96	26.54	484,100
4/17/2015	0.00 / 0.00%	36.90	37.40	36.20	36.90	36.93	26.47	555,460
4/16/2015	+0.80 / +2.22%	37.00	37.60	36.50	36.90	37.14	26.47	669,900
4/15/2015	+0.90 / +2.56%	35.50	36.50	35.20	36.10	35.76	25.90	545,110
4/14/2015	+0.10 / +0.28%	35.60	35.60	35.00	35.20	35.15	25.25	265,840
4/13/2015	+0.10 / +0.29%	35.00	35.50	35.00	35.10	35.21	25.18	180,850
4/10/2015	+0.90 / +2.64%	34.10	35.90	34.10	35.00	35.41	25.11	643,500
4/9/2015	+0.30 / +0.89%	33.50	34.50	33.50	34.10	33.94	24.46	162,200
4/8/2015	0.00 / 0.00%	34.00	35.00	33.30	33.80	34.24	24.25	215,100
4/7/2015	+0.70 / +2.11%	33.60	33.80	33.00	33.80	33.40	24.25	161,800
4/6/2015	-0.40 / -1.19%	33.00	33.50	33.00	33.10	33.31	23.74	118,900
4/3/2015	+0.50 / +1.52%	33.00	33.50	32.80	33.50	33.12	24.03	211,300
4/2/2015	+0.80 / +2.48%	32.20	33.20	31.80	33.00	32.51	23.67	269,200
4/1/2015	-0.90 / -2.72%	33.10	33.10	31.70	32.20	32.34	23.10	328,940
3/31/2015	+0.50 / +1.53%	32.50	33.50	32.50	33.10	33.20	23.74	296,030
3/30/2015	-0.60 / -1.81%	33.30	33.80	32.30	32.60	33.02	23.39	292,900
3/27/2015	-0.60 / -1.78%	33.80	34.20	33.20	33.20	33.79	23.82	170,740
3/26/2015	+1.20 / +3.68%	32.40	34.00	32.40	33.80	33.34	24.25	258,180
3/25/2015	-2.10 / -6.05%	34.70	34.90	32.60	32.60	34.29	23.39	495,900
3/24/2015	-0.60 / -1.70%	35.20	35.20	34.30	34.70	34.71	24.89	447,800
3/23/2015	-0.10 / -0.28%	36.00	36.30	35.30	35.30	35.62	25.32	427,500
3/20/2015	+1.30 / +3.81%	34.10	36.50	33.80	35.40	35.64	25.39	1,094,070
3/19/2015	+1.20 / +3.65%	33.40	34.70	33.40	34.10	34.10	24.46	968,350
3/18/2015	-1.00 / -2.95%	33.50	33.90	32.80	32.90	32.90	23.60	631,650
3/17/2015	+0.40 / +1.19%	33.40	34.20	32.80	33.90	33.90	24.32	370,600
3/16/2015	-1.30 / -3.74%	33.00	34.00	32.50	33.50	33.50	24.03	1,219,300
3/13/2015	-1.20 / -3.33%	36.00	36.00	34.70	34.80	34.80	24.96	248,820

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020