Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2023	0.00 / 0.00%	14.60	15.00	14.50	14.60	14.72	14.60	286,800
4/11/2023	+0.80 / +5.80%	13.80	14.60	13.80	14.60	14.40	14.60	621,600
4/10/2023	-0.40 / -2.82%	14.20	14.40	13.70	13.80	14.09	13.80	281,000
4/7/2023	-0.10 / -0.70%	14.30	14.90	14.10	14.20	14.25	14.20	176,500
4/6/2023	+0.50 / +3.62%	13.80	14.90	13.60	14.30	14.09	14.30	732,800
4/5/2023	0.00 / 0.00%	13.60	14.10	13.60	13.80	13.84	13.80	220,500
4/4/2023	+0.20 / +1.47%	13.70	14.10	13.60	13.80	13.81	13.80	281,400
4/3/2023	+0.50 / +3.82%	13.40	13.90	13.40	13.60	13.58	13.60	318,400
3/31/2023	0.00 / 0.00%	13.20	13.30	12.90	13.10	13.14	13.10	183,100
3/30/2023	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.23	13.10	114,900
3/29/2023	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.22	13.30	102,000
3/28/2023	+0.10 / +0.76%	13.60	13.60	13.30	13.30	13.41	13.30	209,500
3/27/2023	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.05	13.20	102,100
3/24/2023	-0.10 / -0.76%	13.40	13.40	12.90	13.10	13.14	13.10	304,800
3/23/2023	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.18	13.20	86,300
3/22/2023	+0.20 / +1.55%	13.00	13.40	13.00	13.10	13.21	13.10	139,800
3/21/2023	+0.20 / +1.57%	12.80	13.10	12.70	12.90	12.85	12.90	169,500
3/20/2023	-1.00 / -7.30%	13.50	13.50	12.70	12.70	13.13	12.70	330,700
3/17/2023	0.00 / 0.00%	13.90	14.00	13.50	13.70	13.65	13.70	197,600
3/16/2023	-0.50 / -3.52%	14.20	14.20	13.40	13.70	13.66	13.70	343,500
3/15/2023	+0.50 / +3.65%	13.90	14.50	13.90	14.20	14.20	14.20	173,300
3/14/2023	-0.50 / -3.52%	14.10	14.40	13.60	13.70	13.89	13.70	367,400
3/13/2023	-0.40 / -2.74%	14.60	14.70	14.20	14.20	14.38	14.20	198,900
3/10/2023	-0.60 / -3.95%	15.00	15.10	14.50	14.60	14.81	14.60	324,500
3/9/2023	-0.40 / -2.56%	15.90	15.90	15.20	15.20	15.44	15.20	348,800
3/8/2023	+0.40 / +2.63%	15.10	15.80	15.00	15.60	15.42	15.60	482,700
3/7/2023	+0.50 / +3.40%	15.00	15.30	14.60	15.20	15.03	15.20	506,800
3/6/2023	+0.20 / +1.38%	14.50	15.10	14.40	14.70	14.68	14.70	288,500
3/3/2023	-0.20 / -1.36%	15.00	15.20	14.50	14.50	14.76	14.50	390,200
3/2/2023	-0.20 / -1.34%	15.00	15.20	14.50	14.70	14.83	14.70	249,200

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020