Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	-0.10 / -0.47%	21.60	21.70	20.90	21.30	21.34	21.30	298,700
3/5/2024	+0.10 / +0.47%	21.40	21.60	21.10	21.40	21.35	21.40	227,200
3/4/2024	+0.40 / +1.91%	21.00	21.50	21.00	21.30	21.13	21.30	279,400
3/1/2024	0.00 / 0.00%	20.90	21.20	20.70	20.90	20.93	20.90	284,900
2/29/2024	-0.50 / -2.34%	21.40	21.50	20.70	20.90	21.05	20.90	220,000
2/28/2024	+0.40 / +1.90%	21.00	22.20	21.00	21.40	21.64	21.40	718,800
2/27/2024	+0.20 / +0.96%	20.80	21.20	20.70	21.00	20.99	21.00	120,300
2/26/2024	+0.10 / +0.48%	20.80	20.80	20.40	20.80	20.59	20.80	122,800
2/23/2024	-0.60 / -2.82%	21.50	21.70	20.60	20.70	20.98	20.70	161,800
2/22/2024	0.00 / 0.00%	21.30	21.90	21.30	21.30	21.57	21.30	297,200
2/21/2024	-0.10 / -0.47%	21.60	21.60	21.00	21.30	21.10	21.30	116,000
2/20/2024	-0.10 / -0.47%	21.50	21.90	21.20	21.40	21.46	21.40	140,600
2/19/2024	+0.80 / +3.86%	21.00	21.80	20.90	21.50	21.35	21.50	446,800
2/16/2024	0.00 / 0.00%	20.70	20.90	20.70	20.70	20.78	20.70	159,000
2/15/2024	-0.10 / -0.48%	20.80	20.80	20.60	20.70	20.72	20.70	69,500
2/7/2024	0.00 / 0.00%	20.80	20.90	20.70	20.80	20.83	20.80	88,300
2/6/2024	+0.30 / +1.46%	20.60	20.80	20.50	20.80	20.67	20.80	138,200
2/5/2024	+0.20 / +0.99%	20.30	20.60	20.30	20.50	20.49	20.50	122,700
2/2/2024	0.00 / 0.00%	20.30	20.40	20.30	20.30	20.36	20.30	55,300
2/1/2024	0.00 / 0.00%	20.30	20.50	20.30	20.30	20.36	20.30	67,000
1/31/2024	-0.30 / -1.46%	21.30	21.30	20.30	20.30	20.49	20.30	169,600
1/30/2024	0.00 / 0.00%	20.60	20.90	20.50	20.60	20.62	20.60	82,200
1/29/2024	0.00 / 0.00%	20.60	20.80	20.40	20.60	20.53	20.60	84,400
1/26/2024	-0.10 / -0.48%	20.80	20.80	20.40	20.60	20.65	20.60	74,900
1/25/2024	-0.20 / -0.96%	20.90	21.00	20.30	20.70	20.67	20.70	121,000
1/24/2024	+0.10 / +0.48%	20.80	20.90	20.60	20.90	20.79	20.90	77,700
1/23/2024	+0.50 / +2.46%	20.30	21.20	20.30	20.80	20.70	20.80	411,700
1/22/2024	0.00 / 0.00%	20.30	20.30	20.10	20.30	20.23	20.30	56,300
1/19/2024	+0.10 / +0.50%	20.30	20.50	20.20	20.30	20.36	20.30	67,600
1/18/2024	-0.10 / -0.49%	20.50	20.50	20.10	20.20	20.26	20.20	136,300

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020