Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2015	-1.00 / -2.95%	33.50	33.90	32.80	32.90	32.90	23.60	631,650
3/17/2015	+0.40 / +1.19%	33.40	34.20	32.80	33.90	33.90	24.32	370,600
3/16/2015	-1.30 / -3.74%	33.00	34.00	32.50	33.50	33.50	24.03	1,219,300
3/13/2015	-1.20 / -3.33%	36.00	36.00	34.70	34.80	34.80	24.96	248,820
3/12/2015	+0.80 / +2.27%	38.70	38.70	36.00	36.00	36.00	25.82	322,400
3/11/2015	+3.20 / +10.00%	31.60	35.20	29.60	35.20	35.20	25.25	4,617,940
3/10/2015	-3.00 / -8.57%	34.00	34.50	32.00	32.00	32.00	22.95	524,800
3/9/2015	-3.20 / -8.38%	37.60	37.60	35.00	35.00	35.00	25.11	732,500
3/6/2015	-0.50 / -1.29%	39.00	39.00	38.00	38.20	38.20	27.40	15,700
3/5/2015	+0.90 / +2.38%	38.00	39.40	37.80	38.70	38.70	27.76	204,702
3/4/2015	+0.30 / +0.80%	37.60	38.00	37.50	37.80	37.80	27.12	49,500
3/3/2015	0.00 / 0.00%	37.30	38.00	37.30	37.50	37.50	26.90	71,040
3/2/2015	-0.90 / -2.34%	38.30	38.40	37.50	37.50	37.50	26.90	43,900
2/27/2015	+0.40 / +1.05%	39.00	39.00	37.90	38.40	38.40	27.55	18,410
2/26/2015	-0.10 / -0.26%	38.20	38.20	37.80	38.00	38.00	27.26	27,026
2/25/2015	+0.90 / +2.42%	38.00	38.50	37.40	38.10	38.10	27.33	39,500
2/24/2015	0.00 / 0.00%	37.20	38.80	37.10	37.20	37.20	26.69	3,400
2/13/2015	-0.30 / -0.80%	37.50	37.90	37.20	37.20	37.20	26.69	21,600
2/12/2015	+0.50 / +1.35%	37.20	38.70	37.00	37.50	37.50	26.90	49,700
2/11/2015	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	26.54	22,100
2/10/2015	+0.20 / +0.54%	36.80	37.00	36.80	37.00	37.00	26.54	46,200
2/9/2015	-0.20 / -0.54%	37.00	37.30	36.80	36.80	36.80	26.40	50,000
2/6/2015	0.00 / 0.00%	37.10	37.40	36.60	37.00	37.00	26.54	26,400
2/5/2015	0.00 / 0.00%	37.70	37.70	36.80	37.00	37.00	26.54	19,828
2/4/2015	+0.40 / +1.09%	37.00	37.00	36.60	37.00	37.00	26.54	33,200
2/3/2015	0.00 / 0.00%	37.80	37.80	36.60	36.60	36.60	26.25	38,600
2/2/2015	-0.10 / -0.27%	36.80	37.00	36.60	36.60	36.60	26.25	34,528
1/30/2015	-0.40 / -1.08%	37.10	37.40	36.70	36.70	36.70	26.33	49,300
1/29/2015	-0.40 / -1.07%	37.50	37.50	37.00	37.10	37.10	26.61	37,500
1/28/2015	0.00 / 0.00%	37.40	38.00	37.40	37.50	37.50	26.90	39,500

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020