Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	+0.40 / +1.76%	22.10	24.20	21.10	23.10	22.46	23.10	316,200
3/14/2022	-1.90 / -7.72%	24.20	24.20	22.20	22.70	23.08	22.70	432,800
3/11/2022	-2.70 / -9.89%	27.00	28.00	24.60	24.60	25.29	24.60	738,400
3/10/2022	-0.50 / -1.80%	25.10	28.00	25.10	27.30	26.40	27.30	532,800
3/9/2022	+2.50 / +9.88%	25.40	27.80	25.30	27.80	26.91	27.80	1,096,200
3/8/2022	-1.30 / -4.89%	26.70	27.60	25.00	25.30	26.55	25.30	602,800
3/7/2022	+2.40 / +9.92%	24.40	26.60	24.40	26.60	26.39	26.60	860,600
3/4/2022	-1.30 / -5.10%	25.50	25.50	24.20	24.20	24.61	24.20	309,520
3/3/2022	0.00 / 0.00%	25.60	27.20	25.10	25.50	26.24	25.50	608,000
3/2/2022	+1.10 / +4.51%	24.80	26.80	24.60	25.50	25.52	25.50	584,700
3/1/2022	-0.20 / -0.81%	24.50	25.10	24.20	24.40	24.54	24.40	459,800
2/28/2022	+1.60 / +6.96%	23.00	25.20	22.20	24.60	23.78	24.60	490,300
2/25/2022	-0.50 / -2.13%	25.80	25.80	23.00	23.00	24.02	23.00	479,100
2/24/2022	+2.10 / +9.81%	21.70	23.50	21.70	23.50	23.33	23.50	1,319,100
2/23/2022	+1.90 / +9.74%	19.50	21.40	19.50	21.40	21.08	21.40	953,000
2/22/2022	+0.10 / +0.52%	20.20	20.20	19.00	19.50	19.43	19.50	167,400
2/21/2022	+0.90 / +4.86%	18.50	19.40	18.50	19.40	18.97	19.40	240,800
2/18/2022	-0.40 / -2.12%	18.90	19.00	18.40	18.50	18.74	18.50	84,800
2/17/2022	+0.40 / +2.16%	18.50	19.00	18.40	18.90	18.72	18.90	91,300
2/16/2022	-0.60 / -3.14%	19.00	19.50	18.50	18.50	18.65	18.50	48,900
2/15/2022	+0.10 / +0.53%	19.00	19.10	18.70	19.10	18.94	19.10	91,200
2/14/2022	0.00 / 0.00%	19.40	19.70	18.90	19.00	19.24	19.00	149,600
2/11/2022	+0.70 / +3.83%	18.40	19.00	18.20	19.00	18.73	19.00	250,100
2/10/2022	-0.10 / -0.54%	18.40	18.50	17.80	18.30	18.32	18.30	67,400
2/9/2022	-0.10 / -0.54%	19.00	19.00	18.40	18.40	18.49	18.40	88,200
2/8/2022	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.44	18.50	53,300
2/7/2022	+0.50 / +2.78%	18.30	18.70	18.30	18.50	18.53	18.50	35,600
1/28/2022	-0.50 / -2.70%	18.10	18.30	17.50	18.00	17.79	18.00	87,700
1/27/2022	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.32	18.50	92,800
1/26/2022	-0.20 / -1.07%	18.80	18.80	18.40	18.50	18.56	18.50	88,500

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020