Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.50 / -3.52%	14.10	14.40	13.60	13.70	13.89	13.70	367,400
3/13/2023	-0.40 / -2.74%	14.60	14.70	14.20	14.20	14.38	14.20	198,900
3/10/2023	-0.60 / -3.95%	15.00	15.10	14.50	14.60	14.81	14.60	324,500
3/9/2023	-0.40 / -2.56%	15.90	15.90	15.20	15.20	15.44	15.20	348,800
3/8/2023	+0.40 / +2.63%	15.10	15.80	15.00	15.60	15.42	15.60	482,700
3/7/2023	+0.50 / +3.40%	15.00	15.30	14.60	15.20	15.03	15.20	506,800
3/6/2023	+0.20 / +1.38%	14.50	15.10	14.40	14.70	14.68	14.70	288,500
3/3/2023	-0.20 / -1.36%	15.00	15.20	14.50	14.50	14.76	14.50	390,200
3/2/2023	-0.20 / -1.34%	15.00	15.20	14.50	14.70	14.83	14.70	249,200
3/1/2023	+1.10 / +7.97%	14.00	14.90	13.90	14.90	14.55	14.90	678,100
2/28/2023	-0.10 / -0.72%	14.00	14.40	13.80	13.80	14.04	13.80	245,200
2/27/2023	-0.40 / -2.80%	14.20	14.80	13.50	13.90	14.14	13.90	446,800
2/24/2023	-0.10 / -0.69%	15.70	15.70	14.30	14.30	14.69	14.30	503,700
2/23/2023	+0.50 / +3.60%	13.90	14.80	13.50	14.40	14.15	14.40	840,200
2/22/2023	+0.70 / +5.30%	13.20	14.50	12.90	13.90	14.06	13.90	1,039,200
2/21/2023	+0.20 / +1.54%	13.10	13.50	12.90	13.20	13.26	13.20	477,100
2/20/2023	+0.30 / +2.36%	12.70	13.00	12.60	13.00	12.78	13.00	261,100
2/17/2023	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.58	12.70	104,400
2/16/2023	+0.60 / +4.92%	12.10	13.10	12.10	12.80	12.78	12.80	400,900
2/15/2023	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.15	12.20	67,000
2/14/2023	+0.10 / +0.84%	12.20	12.20	11.80	12.00	11.97	12.00	106,000
2/13/2023	-0.30 / -2.46%	11.80	12.40	11.80	11.90	12.07	11.90	175,900
2/10/2023	-0.50 / -3.94%	12.60	12.70	12.20	12.20	12.38	12.20	84,200
2/9/2023	+0.40 / +3.25%	12.30	13.00	12.20	12.70	12.73	12.70	277,200
2/8/2023	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.28	12.30	80,700
2/7/2023	-0.10 / -0.81%	12.40	12.60	12.10	12.30	12.36	12.30	115,000
2/6/2023	+0.30 / +2.48%	12.10	12.40	12.00	12.40	12.22	12.40	66,200
2/3/2023	0.00 / 0.00%	12.30	12.50	11.90	12.10	12.12	12.10	170,800
2/2/2023	-0.20 / -1.63%	12.30	12.50	11.90	12.10	12.14	12.10	283,500
2/1/2023	-1.30 / -9.56%	13.60	13.70	12.30	12.30	12.94	12.30	446,800

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020