Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	+0.30 / +2.48%	12.10	12.40	12.00	12.40	12.22	12.40	66,200
2/3/2023	0.00 / 0.00%	12.30	12.50	11.90	12.10	12.12	12.10	170,800
2/2/2023	-0.20 / -1.63%	12.30	12.50	11.90	12.10	12.14	12.10	283,500
2/1/2023	-1.30 / -9.56%	13.60	13.70	12.30	12.30	12.94	12.30	446,800
1/31/2023	+0.10 / +0.74%	13.60	13.80	13.20	13.60	13.46	13.60	250,500
1/30/2023	+0.50 / +3.85%	13.10	13.80	13.10	13.50	13.57	13.50	624,300
1/27/2023	+0.40 / +3.17%	12.60	13.20	12.60	13.00	12.98	13.00	304,500
1/19/2023	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.55	12.60	110,300
1/18/2023	+0.20 / +1.63%	12.30	12.70	12.30	12.50	12.56	12.50	234,900
1/17/2023	-0.10 / -0.81%	12.70	12.70	12.20	12.30	12.48	12.30	229,900
1/16/2023	-0.20 / -1.59%	12.60	12.80	12.30	12.40	12.45	12.40	140,300
1/13/2023	-0.40 / -3.08%	13.10	13.40	12.60	12.60	12.84	12.60	141,200
1/12/2023	+0.70 / +5.69%	12.60	13.10	12.30	13.00	12.78	13.00	357,900
1/11/2023	0.00 / 0.00%	12.50	12.60	12.20	12.30	12.40	12.30	78,800
1/10/2023	+0.10 / +0.82%	12.40	12.40	12.00	12.30	12.22	12.30	63,900
1/9/2023	+0.10 / +0.83%	12.10	12.50	12.10	12.20	12.26	12.20	104,500
1/6/2023	-0.70 / -5.47%	12.90	13.10	12.00	12.10	12.63	12.10	450,100
1/5/2023	-0.10 / -0.78%	12.00	13.20	11.70	12.80	12.76	12.80	117,800
1/4/2023	+1.10 / +9.32%	11.80	12.90	11.80	12.90	12.73	12.90	452,300
1/3/2023	+0.50 / +4.42%	11.60	11.90	11.50	11.80	11.76	11.80	60,000
12/30/2022	-0.20 / -1.74%	11.60	11.60	11.30	11.30	11.45	11.30	37,000
12/29/2022	-0.10 / -0.86%	11.50	11.70	11.40	11.50	11.50	11.50	22,800
12/28/2022	0.00 / 0.00%	11.80	11.80	11.40	11.60	11.53	11.60	61,000
12/27/2022	0.00 / 0.00%	11.80	11.80	11.20	11.60	11.40	11.60	71,600
12/26/2022	-0.30 / -2.52%	12.00	12.20	11.20	11.60	11.72	11.60	53,300
12/23/2022	+0.30 / +2.59%	11.70	12.30	11.40	11.90	11.77	11.90	52,500
12/22/2022	+0.10 / +0.87%	11.80	11.90	11.50	11.60	11.63	11.60	62,000
12/21/2022	-0.40 / -3.36%	11.90	12.30	11.10	11.50	11.67	11.50	140,900
12/20/2022	-0.40 / -3.25%	12.20	12.20	11.40	11.90	11.84	11.90	147,800
12/19/2022	-0.30 / -2.38%	12.60	12.70	12.20	12.30	12.45	12.30	132,700

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020