Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	+0.40 / +1.09%	37.00	37.00	36.60	37.00	37.00	26.54	33,200
2/3/2015	0.00 / 0.00%	37.80	37.80	36.60	36.60	36.60	26.25	38,600
2/2/2015	-0.10 / -0.27%	36.80	37.00	36.60	36.60	36.60	26.25	34,528
1/30/2015	-0.40 / -1.08%	37.10	37.40	36.70	36.70	36.70	26.33	49,300
1/29/2015	-0.40 / -1.07%	37.50	37.50	37.00	37.10	37.10	26.61	37,500
1/28/2015	0.00 / 0.00%	37.40	38.00	37.40	37.50	37.50	26.90	39,500
1/27/2015	-0.50 / -1.32%	37.70	38.60	37.50	37.50	37.50	26.90	52,500
1/26/2015	-0.20 / -0.52%	38.50	38.50	38.00	38.00	38.00	27.26	48,100
1/23/2015	-0.30 / -0.78%	38.40	38.90	37.80	38.20	38.20	27.40	90,820
1/22/2015	+0.40 / +1.05%	39.00	39.20	38.10	38.50	38.50	27.62	51,200
1/21/2015	-1.00 / -2.56%	38.60	39.20	38.10	38.10	38.10	27.33	85,300
1/20/2015	-1.80 / -4.40%	39.90	40.10	39.00	39.10	39.10	28.05	251,000
1/19/2015	-0.50 / -1.21%	42.00	42.00	40.00	40.90	40.90	29.34	160,200
1/16/2015	-0.20 / -0.48%	42.80	42.80	41.30	41.40	41.40	29.70	42,700
1/15/2015	+0.90 / +2.21%	41.60	42.30	41.00	41.60	41.60	29.84	80,000
1/14/2015	-1.40 / -3.33%	42.20	42.20	40.70	40.70	40.70	29.20	123,200
1/13/2015	0.00 / 0.00%	40.50	42.30	40.50	42.10	42.10	30.20	62,900
1/12/2015	-0.80 / -1.86%	43.00	43.00	42.10	42.10	42.10	30.20	20,800
1/9/2015	+1.30 / +3.13%	41.60	44.00	41.60	42.90	42.90	30.77	137,200
1/8/2015	+0.10 / +0.24%	42.00	42.50	41.30	41.60	41.60	29.84	84,200
1/7/2015	-0.50 / -1.19%	41.80	42.40	41.50	41.50	41.50	29.77	92,200
1/6/2015	+1.90 / +4.74%	39.00	42.40	38.10	42.00	42.00	30.13	73,200
1/5/2015	-3.90 / -8.86%	45.00	45.00	40.10	40.10	40.10	28.77	94,000
12/31/2014	+2.50 / +6.02%	40.20	44.00	40.20	44.00	44.00	31.56	181,475
12/30/2014	+2.40 / +6.14%	39.00	41.50	38.10	41.50	41.50	29.77	119,325
12/29/2014	-1.70 / -4.17%	40.90	41.40	39.00	39.10	39.10	28.05	38,600
12/26/2014	+2.70 / +7.09%	38.90	41.50	38.00	40.80	40.80	29.27	273,300
12/25/2014	+0.10 / +0.26%	38.00	39.10	38.00	38.10	38.10	27.33	106,700
12/24/2014	+0.30 / +0.80%	38.00	38.60	37.80	38.00	38.00	27.26	47,400
12/23/2014	-1.70 / -4.31%	38.10	39.00	37.70	37.70	37.70	27.04	133,800

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020