Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	0.00 / 0.00%	20.30	20.40	20.30	20.30	20.36	20.30	55,300
2/1/2024	0.00 / 0.00%	20.30	20.50	20.30	20.30	20.36	20.30	67,000
1/31/2024	-0.30 / -1.46%	21.30	21.30	20.30	20.30	20.49	20.30	169,600
1/30/2024	0.00 / 0.00%	20.60	20.90	20.50	20.60	20.62	20.60	82,200
1/29/2024	0.00 / 0.00%	20.60	20.80	20.40	20.60	20.53	20.60	84,400
1/26/2024	-0.10 / -0.48%	20.80	20.80	20.40	20.60	20.65	20.60	74,900
1/25/2024	-0.20 / -0.96%	20.90	21.00	20.30	20.70	20.67	20.70	121,000
1/24/2024	+0.10 / +0.48%	20.80	20.90	20.60	20.90	20.79	20.90	77,700
1/23/2024	+0.50 / +2.46%	20.30	21.20	20.30	20.80	20.70	20.80	411,700
1/22/2024	0.00 / 0.00%	20.30	20.30	20.10	20.30	20.23	20.30	56,300
1/19/2024	+0.10 / +0.50%	20.30	20.50	20.20	20.30	20.36	20.30	67,600
1/18/2024	-0.10 / -0.49%	20.50	20.50	20.10	20.20	20.26	20.20	136,300
1/17/2024	+0.30 / +1.50%	20.10	20.40	20.10	20.30	20.25	20.30	69,600
1/16/2024	0.00 / 0.00%	20.00	20.10	19.80	20.00	19.96	20.00	95,900
1/15/2024	-0.10 / -0.50%	20.10	20.50	18.80	20.00	20.13	20.00	58,400
1/12/2024	-0.60 / -2.90%	20.60	20.70	20.10	20.10	20.43	20.10	250,600
1/11/2024	-0.10 / -0.48%	20.90	20.90	20.60	20.70	20.74	20.70	110,000
1/10/2024	-0.10 / -0.48%	20.70	21.00	20.60	20.80	20.89	20.80	203,600
1/9/2024	-0.30 / -1.42%	21.10	21.10	20.80	20.90	20.94	20.90	223,000
1/8/2024	+0.20 / +0.95%	21.20	21.30	21.00	21.20	21.17	21.20	161,100
1/5/2024	0.00 / 0.00%	21.20	21.20	20.90	21.00	21.02	21.00	100,000
1/4/2024	0.00 / 0.00%	21.10	21.60	21.00	21.00	21.25	21.00	256,500
1/3/2024	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.90	21.00	101,200
1/2/2024	-0.30 / -1.42%	21.20	21.30	20.80	20.90	20.96	20.90	150,100
12/29/2023	0.00 / 0.00%	21.20	21.20	20.70	21.20	20.99	21.20	123,400
12/28/2023	0.00 / 0.00%	21.20	21.20	20.90	21.20	21.09	21.20	107,500
12/27/2023	-0.10 / -0.47%	21.40	21.50	21.10	21.20	21.26	21.20	89,300
12/26/2023	+0.20 / +0.95%	21.40	21.60	21.10	21.30	21.21	21.30	144,800
12/25/2023	+0.10 / +0.48%	21.20	21.50	21.00	21.10	21.24	21.10	195,200
12/22/2023	0.00 / 0.00%	20.80	21.10	20.70	21.00	20.90	21.00	94,300

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020