Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	-0.60 / -3.14%	19.00	19.50	18.50	18.50	18.65	18.50	48,900
2/15/2022	+0.10 / +0.53%	19.00	19.10	18.70	19.10	18.94	19.10	91,200
2/14/2022	0.00 / 0.00%	19.40	19.70	18.90	19.00	19.24	19.00	149,600
2/11/2022	+0.70 / +3.83%	18.40	19.00	18.20	19.00	18.73	19.00	250,100
2/10/2022	-0.10 / -0.54%	18.40	18.50	17.80	18.30	18.32	18.30	67,400
2/9/2022	-0.10 / -0.54%	19.00	19.00	18.40	18.40	18.49	18.40	88,200
2/8/2022	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.44	18.50	53,300
2/7/2022	+0.50 / +2.78%	18.30	18.70	18.30	18.50	18.53	18.50	35,600
1/28/2022	-0.50 / -2.70%	18.10	18.30	17.50	18.00	17.79	18.00	87,700
1/27/2022	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.32	18.50	92,800
1/26/2022	-0.20 / -1.07%	18.80	18.80	18.40	18.50	18.56	18.50	88,500
1/25/2022	+0.10 / +0.54%	18.40	18.70	18.20	18.70	18.48	18.70	70,800
1/24/2022	-0.50 / -2.62%	19.20	19.20	18.50	18.60	18.78	18.60	165,600
1/21/2022	+0.60 / +3.24%	18.50	19.20	18.20	19.10	18.81	19.10	158,300
1/20/2022	+0.10 / +0.54%	18.40	18.50	18.00	18.50	18.33	18.50	54,200
1/19/2022	+0.10 / +0.55%	18.10	18.90	18.10	18.40	18.40	18.40	60,500
1/18/2022	+0.60 / +3.39%	18.50	19.20	16.80	18.30	17.88	18.30	138,700
1/17/2022	-1.00 / -5.35%	19.00	19.80	17.70	17.70	18.92	17.70	214,800
1/14/2022	-0.80 / -4.10%	19.30	19.30	18.20	18.70	18.56	18.70	179,700
1/13/2022	-0.30 / -1.52%	19.80	20.00	18.50	19.50	19.39	19.50	234,200
1/12/2022	+0.40 / +2.06%	19.00	20.30	19.00	19.80	19.78	19.80	163,600
1/11/2022	-0.60 / -3.00%	19.30	19.90	19.30	19.40	19.49	19.40	80,400
1/10/2022	0.00 / 0.00%	19.90	20.20	19.60	20.00	19.92	20.00	377,500
1/7/2022	+0.10 / +0.50%	19.90	20.20	19.50	20.00	19.92	20.00	194,100
1/6/2022	+0.20 / +1.02%	19.20	19.90	19.10	19.90	19.58	19.90	128,700
1/5/2022	-0.40 / -1.99%	20.00	20.50	19.20	19.70	19.76	19.70	200,400
1/4/2022	+0.40 / +2.03%	19.70	20.30	19.60	20.10	20.03	20.10	207,400
12/31/2021	-0.90 / -4.37%	20.60	20.80	19.60	19.70	20.24	19.70	204,700
12/30/2021	+1.10 / +5.64%	19.60	20.80	19.50	20.60	20.29	20.60	476,200
12/29/2021	+0.20 / +1.04%	19.30	19.70	19.20	19.50	19.37	19.50	76,600

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020