Tuesday, December 24, 2024 11:26:32 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
31.70 +0.10/+0.32%
3:05:02 PM
Closing price on 12/6/2024
27.40 0.00/0.00%
Open 27.90
High 27.90
Low 27.30
Volume 71,600
Split-adjusted Price 27.40

Create Alert at: 29 33 35 ...
PVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 0.00 / 0.00% 27.90 27.90 27.30 27.40 27.60 27.40 71,600
12/5/2024 +0.40 / +1.48% 26.90 27.50 26.70 27.40 27.17 27.40 120,500
12/4/2024 -0.20 / -0.74% 27.30 27.40 26.90 27.00 27.12 27.00 32,200
12/3/2024 +0.10 / +0.37% 27.30 27.30 26.90 27.20 27.03 27.20 49,600
12/2/2024 -0.10 / -0.37% 27.30 27.30 26.90 27.10 27.07 27.10 113,300
11/29/2024 +0.20 / +0.74% 27.00 27.50 26.90 27.20 27.26 27.20 64,400
11/28/2024 +0.10 / +0.37% 26.80 27.50 26.80 27.00 27.19 27.00 75,800
11/27/2024 -0.20 / -0.74% 27.00 27.10 26.80 26.90 26.91 26.90 24,400
11/26/2024 0.00 / 0.00% 26.80 27.20 26.80 27.10 27.09 27.10 35,100
11/25/2024 +0.30 / +1.12% 27.00 27.40 26.90 27.10 27.19 27.10 53,800
11/22/2024 -0.10 / -0.37% 26.90 27.10 26.80 26.80 26.86 26.80 52,300
11/21/2024 +0.20 / +0.75% 26.70 26.90 26.60 26.90 26.73 26.90 34,900
11/20/2024 +0.30 / +1.14% 26.30 26.90 26.10 26.70 26.50 26.70 42,900
11/19/2024 -0.10 / -0.38% 26.80 26.80 26.20 26.40 26.53 26.40 42,300
11/18/2024 +0.10 / +0.38% 26.40 26.90 26.40 26.50 26.60 26.50 128,200
11/15/2024 -0.70 / -2.58% 27.10 27.20 26.30 26.40 26.64 26.40 166,100
11/14/2024 -0.20 / -0.73% 27.50 28.00 27.10 27.10 27.46 27.10 169,100
11/13/2024 -0.30 / -1.09% 27.60 27.60 26.90 27.30 27.16 27.30 128,300
11/12/2024 -0.20 / -0.72% 27.80 27.80 27.30 27.60 27.56 27.60 149,000
11/11/2024 -0.20 / -0.71% 27.90 28.10 27.70 27.80 27.85 27.80 124,300
11/8/2024 -0.40 / -1.41% 28.50 28.70 28.00 28.00 28.35 28.00 104,800
11/7/2024 +0.30 / +1.07% 28.20 29.00 27.90 28.40 28.49 28.40 176,100
11/6/2024 +0.20 / +0.72% 28.00 28.10 27.90 28.10 27.99 28.10 71,900
11/5/2024 +0.30 / +1.09% 27.60 28.10 27.30 27.90 27.92 27.90 46,700
11/4/2024 0.00 / 0.00% 27.50 28.00 27.40 27.60 27.60 27.60 40,300
11/1/2024 -0.30 / -1.08% 28.10 28.10 27.60 27.60 27.73 27.60 100,600
10/31/2024 -0.20 / -0.71% 28.00 28.40 27.90 27.90 27.99 27.90 38,200
10/30/2024 -0.20 / -0.71% 28.90 28.90 28.00 28.10 28.22 28.10 44,700
10/29/2024 +0.60 / +2.17% 27.80 28.30 27.70 28.30 28.00 28.30 87,900
10/28/2024 +0.40 / +1.47% 27.40 27.70 27.20 27.70 27.49 27.70 43,200
PVB News
22/10 PVB: Financial Statement Quarter 3/2020
19/08 PVB: Reviewed financial statement 2020
11/08 PVB: Notice of record date for dividend payment in cash
05/08 PVB: Corporate Governance Report (first 06 months)
20/07 PVB: Financial Statement Quarter 2/2020
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.