Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.50 / +2.24%	22.30	23.50	22.20	22.80	23.06	22.80	779,400
12/4/2023	+0.60 / +2.76%	21.70	22.30	21.70	22.30	22.04	22.30	547,800
12/1/2023	+0.20 / +0.93%	21.80	22.20	21.30	21.70	21.75	21.70	336,600
11/30/2023	-0.20 / -0.92%	21.90	22.00	21.30	21.50	21.49	21.50	230,000
11/29/2023	+1.00 / +4.83%	20.90	21.80	20.80	21.70	21.46	21.70	423,600
11/28/2023	+0.10 / +0.49%	20.60	20.70	20.20	20.70	20.47	20.70	193,600
11/27/2023	-0.40 / -1.90%	21.10	21.20	20.50	20.60	20.84	20.60	218,000
11/24/2023	0.00 / 0.00%	21.00	21.40	19.90	21.00	20.67	21.00	475,200
11/23/2023	-1.00 / -4.55%	22.10	22.70	21.00	21.00	21.94	21.00	534,000
11/22/2023	-0.30 / -1.35%	21.70	22.50	21.50	22.00	22.00	22.00	352,500
11/21/2023	+0.80 / +3.72%	21.80	22.30	21.80	22.30	22.09	22.30	498,200
11/20/2023	-0.20 / -0.92%	21.30	21.70	21.20	21.50	21.52	21.50	303,500
11/17/2023	-0.10 / -0.46%	21.70	22.50	20.70	21.70	21.74	21.70	806,800
11/16/2023	+0.50 / +2.35%	21.40	21.80	21.30	21.80	21.59	21.80	339,400
11/15/2023	-0.10 / -0.47%	21.80	22.00	21.20	21.30	21.57	21.30	460,000
11/14/2023	-0.10 / -0.47%	21.70	22.30	21.40	21.40	21.72	21.40	393,400
11/13/2023	-0.10 / -0.46%	21.70	22.00	21.20	21.50	21.44	21.50	420,100
11/10/2023	+0.30 / +1.41%	21.30	22.50	21.30	21.60	21.83	21.60	518,800
11/9/2023	-0.30 / -1.39%	21.60	21.90	21.10	21.30	21.56	21.30	544,900
11/8/2023	+0.60 / +2.86%	21.00	21.90	21.00	21.60	21.48	21.60	366,900
11/7/2023	+1.90 / +9.95%	19.20	21.00	19.10	21.00	20.65	21.00	907,800
11/6/2023	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.04	19.10	75,800
11/3/2023	-0.10 / -0.52%	19.30	19.40	18.80	19.10	18.97	19.10	135,600
11/2/2023	+0.60 / +3.23%	19.00	19.40	18.60	19.20	18.87	19.20	209,300
11/1/2023	+0.40 / +2.20%	18.00	18.60	17.90	18.60	18.16	18.60	102,600
10/31/2023	-1.30 / -6.67%	19.80	19.90	18.20	18.20	18.68	18.20	201,700
10/30/2023	+0.10 / +0.52%	19.50	20.20	19.50	19.50	19.79	19.50	222,300
10/27/2023	+1.50 / +8.38%	18.30	19.50	18.10	19.40	18.98	19.40	382,700
10/26/2023	-1.70 / -8.67%	19.20	19.50	17.70	17.90	18.15	17.90	339,000
10/25/2023	-0.40 / -2.00%	20.00	20.20	19.50	19.60	19.72	19.60	78,600

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020