Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	-0.30 / -0.90%	33.00	33.30	32.60	33.00	32.97	24.79	84,300
12/2/2015	-0.10 / -0.30%	33.50	33.50	33.30	33.30	33.37	25.02	43,300
12/1/2015	+0.40 / +1.21%	33.00	33.90	32.80	33.40	33.32	25.09	165,900
11/30/2015	-1.20 / -3.51%	33.80	33.90	33.00	33.00	33.43	24.79	126,400
11/27/2015	-0.40 / -1.16%	34.60	34.70	34.00	34.20	34.60	25.69	97,100
11/26/2015	-0.40 / -1.14%	35.00	35.00	34.30	34.60	34.49	25.99	121,000
11/25/2015	+0.10 / +0.29%	35.20	35.40	34.80	35.00	35.00	26.29	94,000
11/24/2015	+0.20 / +0.58%	34.70	35.10	34.40	34.90	34.75	26.22	145,000
11/23/2015	-0.80 / -2.25%	35.50	35.50	34.70	34.70	34.99	26.07	123,010
11/20/2015	+0.70 / +2.01%	35.10	36.00	35.10	35.50	35.51	26.67	232,310
11/19/2015	+0.90 / +2.65%	33.90	34.80	33.90	34.80	34.36	26.14	189,400
11/18/2015	-0.20 / -0.59%	34.50	34.50	33.90	33.90	34.12	25.47	41,500
11/17/2015	+0.40 / +1.19%	34.20	34.80	34.00	34.10	34.17	25.62	222,200
11/16/2015	-0.50 / -1.46%	34.10	34.20	33.70	33.70	33.87	25.32	144,770
11/13/2015	-0.50 / -1.44%	34.60	34.60	33.80	34.20	34.06	25.69	201,230
11/12/2015	+0.30 / +0.87%	34.40	34.70	34.20	34.70	34.44	26.07	93,200
11/11/2015	-0.20 / -0.58%	35.00	35.00	34.10	34.40	34.44	25.84	160,000
11/10/2015	-0.40 / -1.14%	35.00	35.00	34.50	34.60	34.81	25.99	150,200
11/9/2015	-0.90 / -2.51%	35.90	35.90	35.00	35.00	35.22	26.29	359,920
11/6/2015	-0.60 / -1.64%	36.50	36.70	35.70	35.90	36.01	26.97	338,230
11/5/2015	-0.40 / -1.08%	36.90	36.90	36.50	36.50	36.68	27.42	189,300
11/4/2015	+0.10 / +0.27%	37.30	37.40	36.80	36.90	37.12	27.72	266,400
11/3/2015	-0.20 / -0.54%	37.10	37.50	36.50	36.80	36.95	27.65	292,200
11/2/2015	-0.60 / -1.60%	37.90	37.90	37.00	37.00	37.36	27.80	399,100
10/30/2015	-0.30 / -0.79%	37.90	38.10	37.50	37.60	37.67	28.25	172,700
10/29/2015	+0.50 / +1.34%	38.00	38.50	37.90	37.90	38.09	28.47	452,940
10/28/2015	+0.30 / +0.81%	37.40	37.80	37.00	37.40	37.42	28.10	436,150
10/27/2015	+0.40 / +1.09%	36.60	37.40	36.50	37.10	36.92	27.87	418,500
10/26/2015	-0.50 / -1.34%	37.20	37.60	36.60	36.70	37.03	27.57	288,840
10/23/2015	-0.30 / -0.80%	37.60	38.10	37.00	37.20	37.59	27.95	409,210

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020