Closing price on 12/27/2013
|
|
Open |
21.30 |
High |
21.30 |
Low |
21.30 |
Volume |
11,900 |
Split-adjusted Price |
14.03 |
|
|
PVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2013
|
+1.90 / +9.79%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
14.03
|
11,900
|
|
12/26/2013
|
+1.70 / +9.60%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.78
|
4,000
|
|
12/25/2013
|
+1.60 / +9.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.66
|
100
|
|
12/24/2013
|
+16.10 / +0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.61
|
100
|
|
|