Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	0.00 / 0.00%	27.90	28.10	27.70	27.90	27.94	27.90	70,700
12/9/2024	+0.50 / +1.82%	27.40	28.00	27.40	27.90	27.82	27.90	126,700
12/6/2024	0.00 / 0.00%	27.90	27.90	27.30	27.40	27.60	27.40	71,600
12/5/2024	+0.40 / +1.48%	26.90	27.50	26.70	27.40	27.17	27.40	120,500
12/4/2024	-0.20 / -0.74%	27.30	27.40	26.90	27.00	27.12	27.00	32,200
12/3/2024	+0.10 / +0.37%	27.30	27.30	26.90	27.20	27.03	27.20	49,600
12/2/2024	-0.10 / -0.37%	27.30	27.30	26.90	27.10	27.07	27.10	113,300
11/29/2024	+0.20 / +0.74%	27.00	27.50	26.90	27.20	27.26	27.20	64,400
11/28/2024	+0.10 / +0.37%	26.80	27.50	26.80	27.00	27.19	27.00	75,800
11/27/2024	-0.20 / -0.74%	27.00	27.10	26.80	26.90	26.91	26.90	24,400
11/26/2024	0.00 / 0.00%	26.80	27.20	26.80	27.10	27.09	27.10	35,100
11/25/2024	+0.30 / +1.12%	27.00	27.40	26.90	27.10	27.19	27.10	53,800
11/22/2024	-0.10 / -0.37%	26.90	27.10	26.80	26.80	26.86	26.80	52,300
11/21/2024	+0.20 / +0.75%	26.70	26.90	26.60	26.90	26.73	26.90	34,900
11/20/2024	+0.30 / +1.14%	26.30	26.90	26.10	26.70	26.50	26.70	42,900
11/19/2024	-0.10 / -0.38%	26.80	26.80	26.20	26.40	26.53	26.40	42,300
11/18/2024	+0.10 / +0.38%	26.40	26.90	26.40	26.50	26.60	26.50	128,200
11/15/2024	-0.70 / -2.58%	27.10	27.20	26.30	26.40	26.64	26.40	166,100
11/14/2024	-0.20 / -0.73%	27.50	28.00	27.10	27.10	27.46	27.10	169,100
11/13/2024	-0.30 / -1.09%	27.60	27.60	26.90	27.30	27.16	27.30	128,300
11/12/2024	-0.20 / -0.72%	27.80	27.80	27.30	27.60	27.56	27.60	149,000
11/11/2024	-0.20 / -0.71%	27.90	28.10	27.70	27.80	27.85	27.80	124,300
11/8/2024	-0.40 / -1.41%	28.50	28.70	28.00	28.00	28.35	28.00	104,800
11/7/2024	+0.30 / +1.07%	28.20	29.00	27.90	28.40	28.49	28.40	176,100
11/6/2024	+0.20 / +0.72%	28.00	28.10	27.90	28.10	27.99	28.10	71,900
11/5/2024	+0.30 / +1.09%	27.60	28.10	27.30	27.90	27.92	27.90	46,700
11/4/2024	0.00 / 0.00%	27.50	28.00	27.40	27.60	27.60	27.60	40,300
11/1/2024	-0.30 / -1.08%	28.10	28.10	27.60	27.60	27.73	27.60	100,600
10/31/2024	-0.20 / -0.71%	28.00	28.40	27.90	27.90	27.99	27.90	38,200
10/30/2024	-0.20 / -0.71%	28.90	28.90	28.00	28.10	28.22	28.10	44,700

<<Previous 30 days Next 10 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020