Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2026	-0.10 / -0.52%	19.20	19.40	18.80	19.20	19.02	19.20	55,900
11/4/2026	+0.50 / +2.66%	20.60	20.60	17.70	19.30	19.05	19.30	41,400
11/3/2026	-0.70 / -3.59%	19.40	19.60	17.60	18.80	19.06	18.80	138,100
11/2/2026	-0.50 / -2.50%	20.10	20.40	19.10	19.50	19.65	19.50	140,000
10/30/2026	-0.20 / -0.99%	20.30	20.60	20.00	20.00	20.14	20.00	45,800
10/29/2026	-0.80 / -3.81%	21.10	21.10	20.20	20.20	20.52	20.20	183,200
10/28/2026	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.07	21.00	64,200
10/27/2026	-0.30 / -1.39%	21.60	21.70	21.10	21.30	21.31	21.30	121,700
10/26/2026	+0.40 / +1.89%	21.20	22.00	21.20	21.60	21.75	21.60	236,600
10/23/2026	+0.40 / +1.92%	20.90	21.50	20.90	21.20	21.26	21.20	199,000
10/22/2026	+0.40 / +1.96%	20.70	21.10	20.20	20.80	20.52	20.80	225,400
10/21/2026	-0.20 / -0.97%	20.60	20.70	20.40	20.40	20.53	20.40	138,100
10/20/2026	0.00 / 0.00%	20.30	20.60	20.20	20.60	20.36	20.60	116,000
10/19/2026	+0.10 / +0.49%	20.70	20.70	20.30	20.60	20.48	20.60	24,500
10/16/2026	0.00 / 0.00%	20.60	20.70	20.30	20.50	20.40	20.50	71,600
10/15/2026	-0.30 / -1.44%	20.90	20.90	20.20	20.50	20.38	20.50	29,800
10/14/2026	-0.20 / -0.95%	20.70	20.90	20.50	20.80	20.65	20.80	46,900
10/13/2026	0.00 / 0.00%	21.00	21.50	20.60	21.00	20.79	21.00	23,100
10/12/2026	-0.40 / -1.87%	21.40	21.40	20.80	21.00	20.93	21.00	40,800
10/9/2026	+0.20 / +0.94%	21.30	21.50	21.00	21.40	21.25	21.40	63,200
10/8/2026	+0.60 / +2.91%	20.70	21.60	20.70	21.20	21.18	21.20	119,800
10/7/2026	+0.10 / +0.49%	20.50	20.70	20.30	20.60	20.48	20.60	47,900
10/6/2026	-0.10 / -0.49%	20.60	20.80	20.40	20.50	20.50	20.50	80,100
10/5/2026	-0.30 / -1.44%	20.70	20.90	20.50	20.60	20.66	20.60	72,300
10/2/2026	-0.10 / -0.48%	21.00	21.40	20.60	20.90	20.82	20.90	61,600
10/1/2026	+0.10 / +0.48%	21.00	21.30	20.40	21.00	20.86	21.00	70,200
9/30/2026	-0.50 / -2.34%	21.30	21.40	20.90	20.90	21.06	20.90	52,100
9/29/2026	+0.10 / +0.47%	21.30	21.70	21.10	21.40	21.46	21.40	106,800
9/28/2026	+0.20 / +0.95%	21.10	21.30	20.50	21.30	20.95	21.30	125,100
9/25/2026	-0.20 / -0.94%	21.40	21.60	21.00	21.10	21.14	21.10	65,300

<<Previous 30 days Next 2 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020