Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.20 / +0.75%	26.70	26.90	26.60	26.90	26.73	26.90	34,900
11/20/2024	+0.30 / +1.14%	26.30	26.90	26.10	26.70	26.50	26.70	42,900
11/19/2024	-0.10 / -0.38%	26.80	26.80	26.20	26.40	26.53	26.40	42,300
11/18/2024	+0.10 / +0.38%	26.40	26.90	26.40	26.50	26.60	26.50	128,200
11/15/2024	-0.70 / -2.58%	27.10	27.20	26.30	26.40	26.64	26.40	166,100
11/14/2024	-0.20 / -0.73%	27.50	28.00	27.10	27.10	27.46	27.10	169,100
11/13/2024	-0.30 / -1.09%	27.60	27.60	26.90	27.30	27.16	27.30	128,300
11/12/2024	-0.20 / -0.72%	27.80	27.80	27.30	27.60	27.56	27.60	149,000
11/11/2024	-0.20 / -0.71%	27.90	28.10	27.70	27.80	27.85	27.80	124,300
11/8/2024	-0.40 / -1.41%	28.50	28.70	28.00	28.00	28.35	28.00	104,800
11/7/2024	+0.30 / +1.07%	28.20	29.00	27.90	28.40	28.49	28.40	176,100
11/6/2024	+0.20 / +0.72%	28.00	28.10	27.90	28.10	27.99	28.10	71,900
11/5/2024	+0.30 / +1.09%	27.60	28.10	27.30	27.90	27.92	27.90	46,700
11/4/2024	0.00 / 0.00%	27.50	28.00	27.40	27.60	27.60	27.60	40,300
11/1/2024	-0.30 / -1.08%	28.10	28.10	27.60	27.60	27.73	27.60	100,600
10/31/2024	-0.20 / -0.71%	28.00	28.40	27.90	27.90	27.99	27.90	38,200
10/30/2024	-0.20 / -0.71%	28.90	28.90	28.00	28.10	28.22	28.10	44,700
10/29/2024	+0.60 / +2.17%	27.80	28.30	27.70	28.30	28.00	28.30	87,900
10/28/2024	+0.40 / +1.47%	27.40	27.70	27.20	27.70	27.49	27.70	43,200
10/25/2024	0.00 / 0.00%	27.30	27.50	27.10	27.30	27.29	27.30	57,000
10/24/2024	-0.40 / -1.44%	27.30	27.90	27.30	27.30	27.46	27.30	83,100
10/23/2024	+0.20 / +0.73%	27.90	27.90	27.00	27.70	27.46	27.70	110,800
10/22/2024	-0.40 / -1.43%	27.70	28.10	27.00	27.50	27.42	27.50	240,600
10/21/2024	-0.70 / -2.45%	28.50	28.50	27.70	27.90	28.04	27.90	213,400
10/18/2024	-0.30 / -1.04%	29.10	29.10	28.60	28.60	28.78	28.60	112,200
10/17/2024	+0.20 / +0.70%	28.90	28.90	28.20	28.90	28.55	28.90	207,200
10/16/2024	-0.70 / -2.38%	30.00	30.00	28.40	28.70	28.75	28.70	564,400
10/15/2024	-1.20 / -3.92%	30.60	30.60	29.40	29.40	29.94	29.40	365,600
10/14/2024	-0.10 / -0.33%	30.70	30.80	30.20	30.60	30.54	30.60	131,400
10/11/2024	+0.10 / +0.33%	30.60	30.90	30.40	30.70	30.60	30.70	146,200

<<Previous 30 days Next 3 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020