Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.20 / -0.92%	21.30	21.70	21.20	21.50	21.52	21.50	303,500
11/17/2023	-0.10 / -0.46%	21.70	22.50	20.70	21.70	21.74	21.70	806,800
11/16/2023	+0.50 / +2.35%	21.40	21.80	21.30	21.80	21.59	21.80	339,400
11/15/2023	-0.10 / -0.47%	21.80	22.00	21.20	21.30	21.57	21.30	460,000
11/14/2023	-0.10 / -0.47%	21.70	22.30	21.40	21.40	21.72	21.40	393,400
11/13/2023	-0.10 / -0.46%	21.70	22.00	21.20	21.50	21.44	21.50	420,100
11/10/2023	+0.30 / +1.41%	21.30	22.50	21.30	21.60	21.83	21.60	518,800
11/9/2023	-0.30 / -1.39%	21.60	21.90	21.10	21.30	21.56	21.30	544,900
11/8/2023	+0.60 / +2.86%	21.00	21.90	21.00	21.60	21.48	21.60	366,900
11/7/2023	+1.90 / +9.95%	19.20	21.00	19.10	21.00	20.65	21.00	907,800
11/6/2023	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.04	19.10	75,800
11/3/2023	-0.10 / -0.52%	19.30	19.40	18.80	19.10	18.97	19.10	135,600
11/2/2023	+0.60 / +3.23%	19.00	19.40	18.60	19.20	18.87	19.20	209,300
11/1/2023	+0.40 / +2.20%	18.00	18.60	17.90	18.60	18.16	18.60	102,600
10/31/2023	-1.30 / -6.67%	19.80	19.90	18.20	18.20	18.68	18.20	201,700
10/30/2023	+0.10 / +0.52%	19.50	20.20	19.50	19.50	19.79	19.50	222,300
10/27/2023	+1.50 / +8.38%	18.30	19.50	18.10	19.40	18.98	19.40	382,700
10/26/2023	-1.70 / -8.67%	19.20	19.50	17.70	17.90	18.15	17.90	339,000
10/25/2023	-0.40 / -2.00%	20.00	20.20	19.50	19.60	19.72	19.60	78,600
10/24/2023	+0.10 / +0.50%	19.90	20.10	19.70	20.00	19.89	20.00	113,400
10/23/2023	+0.70 / +3.65%	19.50	20.30	19.50	19.90	19.95	19.90	327,800
10/20/2023	+0.30 / +1.59%	18.90	19.20	18.60	19.20	18.75	19.20	158,600
10/19/2023	-0.20 / -1.05%	19.00	19.40	18.80	18.90	19.01	18.90	141,100
10/18/2023	-0.80 / -4.02%	19.50	20.10	18.70	19.10	19.30	19.10	245,700
10/17/2023	-0.40 / -1.97%	20.40	20.50	19.90	19.90	20.14	19.90	115,400
10/16/2023	0.00 / 0.00%	20.50	21.10	20.30	20.30	20.73	20.30	290,900
10/13/2023	+0.40 / +2.01%	19.90	20.50	19.90	20.30	20.21	20.30	211,000
10/12/2023	-0.40 / -1.97%	20.10	20.50	19.80	19.90	20.10	19.90	100,400
10/11/2023	+1.00 / +5.18%	19.50	20.50	19.10	20.30	20.13	20.30	231,400
10/10/2023	-0.40 / -2.03%	19.80	19.90	19.30	19.30	19.56	19.30	160,200

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020