Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	0.00 / 0.00%	19.30	19.40	19.00	19.20	19.13	17.17	32,500
11/15/2019	+0.10 / +0.52%	19.30	19.40	19.00	19.20	19.14	17.17	47,400
11/14/2019	+0.10 / +0.53%	19.00	19.30	18.70	19.10	19.05	17.08	233,600
11/13/2019	0.00 / 0.00%	19.00	19.10	18.90	19.00	18.97	16.99	54,000
11/12/2019	0.00 / 0.00%	19.20	19.40	19.00	19.00	19.08	16.99	31,508
11/11/2019	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	16.99	16,100
11/8/2019	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.12	17.17	16,100
11/7/2019	+0.10 / +0.53%	19.30	19.70	19.10	19.10	19.23	17.08	15,300
11/6/2019	-0.10 / -0.52%	19.10	19.10	18.90	19.00	18.99	16.99	33,500
11/5/2019	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.99	17.08	80,500
11/4/2019	0.00 / 0.00%	19.20	19.20	18.80	19.00	18.92	16.99	80,000
11/1/2019	0.00 / 0.00%	19.20	19.30	18.80	19.00	18.90	16.99	50,400
10/31/2019	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.01	16.99	35,900
10/30/2019	+0.10 / +0.52%	18.90	19.20	18.90	19.20	18.97	17.17	57,800
10/29/2019	-0.10 / -0.52%	19.20	19.20	18.90	19.10	18.97	17.08	78,800
10/28/2019	-0.10 / -0.52%	19.30	19.40	19.20	19.20	19.21	17.17	24,300
10/25/2019	+0.10 / +0.52%	19.20	19.60	19.10	19.30	19.26	17.26	27,000
10/24/2019	-0.20 / -1.03%	19.30	19.60	19.00	19.20	19.20	17.17	62,800
10/23/2019	+0.10 / +0.52%	19.30	19.80	19.30	19.40	19.34	17.35	18,000
10/22/2019	+0.10 / +0.52%	19.30	20.50	19.20	19.30	19.67	17.26	163,000
10/21/2019	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.16	17.17	54,600
10/18/2019	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.08	17.17	36,600
10/17/2019	+0.20 / +1.05%	19.40	19.40	18.90	19.20	19.03	17.17	41,600
10/16/2019	0.00 / 0.00%	19.00	19.40	18.50	19.00	18.73	16.99	83,100
10/15/2019	-0.50 / -2.56%	19.70	19.70	19.00	19.00	19.17	16.99	113,100
10/14/2019	0.00 / 0.00%	20.00	20.10	19.50	19.50	19.75	17.44	54,800
10/11/2019	+0.30 / +1.56%	19.10	20.00	18.00	19.50	19.28	17.44	281,600
10/10/2019	+0.20 / +1.05%	19.40	19.50	19.10	19.20	19.33	17.17	19,600
10/9/2019	+0.30 / +1.60%	18.90	19.20	18.50	19.00	18.69	16.99	103,500
10/8/2019	-0.30 / -1.58%	19.00	19.30	18.70	18.70	18.91	16.72	132,000

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020