Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	-0.20 / -0.58%	35.00	35.00	34.10	34.40	34.44	25.84	160,000
11/10/2015	-0.40 / -1.14%	35.00	35.00	34.50	34.60	34.81	25.99	150,200
11/9/2015	-0.90 / -2.51%	35.90	35.90	35.00	35.00	35.22	26.29	359,920
11/6/2015	-0.60 / -1.64%	36.50	36.70	35.70	35.90	36.01	26.97	338,230
11/5/2015	-0.40 / -1.08%	36.90	36.90	36.50	36.50	36.68	27.42	189,300
11/4/2015	+0.10 / +0.27%	37.30	37.40	36.80	36.90	37.12	27.72	266,400
11/3/2015	-0.20 / -0.54%	37.10	37.50	36.50	36.80	36.95	27.65	292,200
11/2/2015	-0.60 / -1.60%	37.90	37.90	37.00	37.00	37.36	27.80	399,100
10/30/2015	-0.30 / -0.79%	37.90	38.10	37.50	37.60	37.67	28.25	172,700
10/29/2015	+0.50 / +1.34%	38.00	38.50	37.90	37.90	38.09	28.47	452,940
10/28/2015	+0.30 / +0.81%	37.40	37.80	37.00	37.40	37.42	28.10	436,150
10/27/2015	+0.40 / +1.09%	36.60	37.40	36.50	37.10	36.92	27.87	418,500
10/26/2015	-0.50 / -1.34%	37.20	37.60	36.60	36.70	37.03	27.57	288,840
10/23/2015	-0.30 / -0.80%	37.60	38.10	37.00	37.20	37.59	27.95	409,210
10/22/2015	0.00 / 0.00%	37.40	37.70	37.00	37.50	37.37	28.17	260,700
10/21/2015	+0.80 / +2.18%	36.70	37.90	36.30	37.50	37.34	28.17	437,450
10/20/2015	-0.30 / -0.81%	36.50	36.90	36.30	36.70	36.52	27.57	298,010
10/19/2015	+1.00 / +2.78%	36.10	37.20	36.00	37.00	36.89	27.80	589,294
10/16/2015	+2.20 / +6.51%	34.10	36.70	34.10	36.00	35.40	27.05	670,830
10/15/2015	+0.70 / +2.11%	33.20	34.10	33.00	33.80	33.72	25.39	232,210
10/14/2015	-0.40 / -1.19%	32.90	33.80	32.50	33.10	32.93	24.87	345,010
10/13/2015	-0.80 / -2.33%	33.70	33.90	33.30	33.50	33.60	25.17	211,200
10/12/2015	+0.30 / +0.88%	35.00	35.00	34.00	34.30	34.23	25.77	118,220
10/9/2015	+0.20 / +0.59%	35.00	35.30	33.90	34.00	34.76	25.54	263,040
10/8/2015	-0.10 / -0.29%	33.90	34.00	33.20	33.80	33.54	25.39	351,400
10/7/2015	+1.00 / +3.04%	33.50	34.80	33.50	33.90	34.05	25.47	424,970
10/6/2015	+1.10 / +3.46%	32.00	32.90	32.00	32.90	32.47	24.72	311,200
10/5/2015	+1.90 / +6.35%	30.30	32.00	30.30	31.80	31.37	23.89	557,350
10/2/2015	+0.80 / +2.75%	29.10	30.30	29.00	29.90	29.67	22.46	294,000
10/1/2015	+0.10 / +0.34%	29.30	29.30	28.90	29.10	29.03	21.86	91,400

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020