Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	+1.90 / +6.35%	30.30	32.00	30.30	31.80	31.37	23.89	557,350
10/2/2015	+0.80 / +2.75%	29.10	30.30	29.00	29.90	29.67	22.46	294,000
10/1/2015	+0.10 / +0.34%	29.30	29.30	28.90	29.10	29.03	21.86	91,400
9/30/2015	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.18	21.79	110,900
9/29/2015	-0.40 / -1.36%	29.30	29.30	28.80	29.10	29.11	21.86	65,500
9/28/2015	-0.10 / -0.34%	29.90	30.00	29.50	29.50	29.80	22.16	68,300
9/25/2015	+0.10 / +0.34%	29.60	29.70	29.50	29.60	29.55	22.24	48,700
9/24/2015	-0.30 / -1.01%	29.70	29.70	29.40	29.50	29.54	22.16	197,700
9/23/2015	0.00 / 0.00%	29.70	29.90	29.40	29.80	29.61	22.39	83,700
9/22/2015	-0.10 / -0.33%	29.90	30.20	29.80	29.80	29.98	22.39	109,200
9/21/2015	+0.10 / +0.34%	30.10	30.20	29.60	29.90	29.85	22.46	33,100
9/18/2015	+0.20 / +0.68%	30.30	30.30	29.60	29.80	29.81	22.39	47,090
9/17/2015	+0.30 / +1.02%	29.70	30.60	29.60	29.60	30.14	22.24	201,900
9/16/2015	0.00 / 0.00%	29.30	29.60	29.00	29.30	29.29	22.01	62,100
9/15/2015	+0.40 / +1.38%	28.90	29.70	28.90	29.30	29.32	22.01	62,100
9/14/2015	-0.80 / -2.69%	29.70	29.70	28.90	28.90	29.16	21.71	97,300
9/11/2015	-0.30 / -1.00%	29.90	30.30	29.70	29.70	30.01	22.31	186,000
9/10/2015	-0.40 / -1.32%	30.30	30.30	30.00	30.00	30.02	22.54	104,820
9/9/2015	+0.30 / +1.00%	30.50	30.80	30.20	30.40	30.40	22.84	163,900
9/8/2015	+0.50 / +1.69%	29.70	30.40	29.60	30.10	30.01	22.61	65,800
9/7/2015	+0.10 / +0.34%	29.60	30.00	29.30	29.60	29.84	22.24	53,500
9/4/2015	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.81	22.16	41,920
9/3/2015	-1.30 / -4.22%	30.80	30.80	29.40	29.50	29.82	22.16	92,900
9/1/2015	-0.40 / -1.28%	31.80	31.90	30.70	30.80	31.16	23.14	129,000
8/31/2015	-0.60 / -1.89%	32.50	32.50	31.20	31.20	31.70	23.44	155,600
8/28/2015	+1.50 / +4.95%	32.00	32.00	31.00	31.80	31.46	23.89	243,550
8/27/2015	+0.80 / +2.71%	29.50	30.50	29.50	30.30	30.02	22.76	272,600
8/26/2015	+2.30 / +8.46%	26.00	29.90	26.00	29.50	28.98	22.16	312,300
8/25/2015	-0.30 / -1.09%	27.40	28.60	25.10	27.20	27.51	20.43	186,000
8/24/2015	-3.00 / -9.84%	30.00	30.00	27.50	27.50	27.86	20.66	298,600

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020