Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	+0.80 / +2.70%	29.80	31.40	29.70	30.40	30.58	30.40	500,300
10/3/2024	-0.30 / -1.00%	30.10	30.10	29.30	29.60	29.63	29.60	126,800
10/2/2024	+0.10 / +0.34%	30.00	30.50	29.80	29.90	30.23	29.90	373,800
10/1/2024	+0.30 / +1.02%	29.50	30.00	29.40	29.80	29.70	29.80	178,300
9/30/2024	0.00 / 0.00%	29.40	30.00	29.30	29.50	29.49	29.50	219,200
9/27/2024	-0.30 / -1.01%	30.10	30.10	29.20	29.50	29.50	29.50	233,300
9/26/2024	-0.10 / -0.33%	29.90	30.60	29.70	29.80	29.98	29.80	236,700
9/25/2024	-0.10 / -0.33%	29.70	30.50	29.70	29.90	30.06	29.90	257,200
9/24/2024	+0.30 / +1.01%	30.00	30.20	29.60	30.00	29.94	30.00	202,300
9/23/2024	-0.20 / -0.67%	31.00	32.00	29.70	29.70	29.86	29.70	123,600
9/20/2024	+1.60 / +5.65%	28.50	30.30	28.10	29.90	29.41	29.90	729,400
9/19/2024	+0.10 / +0.35%	28.30	28.40	28.10	28.30	28.23	28.30	54,800
9/18/2024	+0.20 / +0.71%	28.20	28.30	27.80	28.20	28.21	28.20	57,000
9/17/2024	+0.50 / +1.82%	27.70	28.10	27.20	28.00	27.70	28.00	92,200
9/16/2024	-0.60 / -2.14%	28.10	28.30	27.50	27.50	27.71	27.50	118,300
9/13/2024	0.00 / 0.00%	28.30	28.30	27.90	28.10	28.17	28.10	40,800
9/12/2024	-0.10 / -0.35%	28.30	28.50	27.80	28.10	28.12	28.10	43,300
9/11/2024	-0.30 / -1.05%	28.10	28.30	27.70	28.20	27.99	28.20	121,500
9/10/2024	-0.20 / -0.70%	28.70	29.00	28.00	28.50	28.34	28.50	168,700
9/9/2024	0.00 / 0.00%	28.90	29.00	28.30	28.70	28.61	28.70	80,800
9/6/2024	+0.20 / +0.70%	28.50	28.70	28.20	28.70	28.47	28.70	62,500
9/5/2024	0.00 / 0.00%	28.60	28.90	28.30	28.50	28.49	28.50	121,500
9/4/2024	-0.70 / -2.40%	29.10	29.20	28.00	28.50	28.54	28.50	148,300
8/30/2024	0.00 / 0.00%	29.30	29.30	29.10	29.20	29.21	29.20	88,300
8/29/2024	+0.30 / +1.04%	28.90	29.30	28.70	29.20	28.99	29.20	100,100
8/28/2024	+0.20 / +0.70%	28.70	29.40	28.60	28.90	29.00	28.90	125,000
8/27/2024	+0.20 / +0.70%	28.60	29.00	28.50	28.70	28.59	28.70	113,800
8/26/2024	-0.50 / -1.72%	29.30	29.40	28.50	28.50	28.85	28.50	99,800
8/23/2024	0.00 / 0.00%	29.00	29.30	28.60	29.00	28.93	29.00	151,900
8/22/2024	-0.40 / -1.36%	29.90	29.90	28.90	29.00	29.01	29.00	138,300

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020