Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.76	29.50	41,100
10/24/2025	+0.70 / +2.39%	30.00	31.00	29.70	30.00	30.33	30.00	265,600
10/23/2025	+0.90 / +3.17%	29.10	30.00	29.00	29.30	29.51	29.30	111,300
10/22/2025	0.00 / 0.00%	28.50	28.50	27.90	28.40	28.16	28.40	21,900
10/21/2025	+0.10 / +0.35%	27.90	28.70	27.60	28.40	27.88	28.40	94,000
10/20/2025	-0.10 / -0.35%	28.40	29.00	27.00	28.30	28.27	28.30	57,900
10/17/2025	+0.10 / +0.35%	28.30	29.00	28.20	28.40	28.76	28.40	80,400
10/16/2025	-0.60 / -2.08%	29.00	29.00	27.70	28.30	28.37	28.30	31,500
10/15/2025	-0.10 / -0.34%	29.20	29.20	28.20	28.90	28.51	28.90	63,200
10/14/2025	-0.10 / -0.34%	29.60	29.60	28.50	29.00	28.79	29.00	71,200
10/13/2025	-0.60 / -2.02%	29.00	29.40	28.90	29.10	29.07	29.10	79,300
10/10/2025	0.00 / 0.00%	29.70	29.70	29.40	29.70	29.48	29.70	21,700
10/9/2025	+0.70 / +2.41%	29.00	29.90	29.00	29.70	29.48	29.70	44,900
10/8/2025	-0.20 / -0.68%	29.50	29.50	29.00	29.00	29.09	29.00	64,900
10/7/2025	-0.30 / -1.02%	29.10	29.60	29.00	29.20	29.15	29.20	25,900
10/6/2025	+0.40 / +1.37%	29.00	29.50	29.00	29.50	29.09	29.50	47,700
10/3/2025	-0.60 / -2.02%	29.40	29.50	29.10	29.10	29.27	29.10	24,800
10/2/2025	+0.20 / +0.68%	29.50	30.40	29.30	29.70	29.61	29.70	37,800
10/1/2025	-0.40 / -1.34%	30.20	30.20	29.50	29.50	29.89	29.50	59,600
9/30/2025	+0.40 / +1.36%	29.30	30.10	29.30	29.90	29.51	29.90	25,900
9/29/2025	+0.30 / +1.03%	30.00	30.80	29.50	29.50	30.19	29.50	187,300
9/26/2025	-0.70 / -2.34%	30.20	30.20	29.20	29.20	29.54	29.20	26,700
9/25/2025	+0.70 / +2.40%	29.90	30.10	29.00	29.90	29.81	29.90	125,200
9/24/2025	0.00 / 0.00%	29.20	29.60	29.20	29.20	29.39	29.20	36,200
9/23/2025	+0.20 / +0.69%	28.90	29.50	28.80	29.20	29.23	29.20	31,800
9/22/2025	0.00 / 0.00%	29.00	29.00	28.30	29.00	28.52	29.00	32,400
9/19/2025	-0.80 / -2.68%	29.70	29.80	29.00	29.00	29.45	29.00	29,200
9/18/2025	-0.20 / -0.67%	30.00	30.20	29.60	29.80	29.90	29.80	45,700
9/17/2025	+0.60 / +2.04%	29.50	30.90	29.40	30.00	30.23	30.00	236,000
9/16/2025	-0.10 / -0.34%	29.80	29.90	29.40	29.40	29.52	29.40	39,400

<<Previous 30 days Next 6 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020