Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	+0.20 / +0.68%	29.50	30.40	29.30	29.70	29.61	29.70	37,800
10/1/2025	-0.40 / -1.34%	30.20	30.20	29.50	29.50	29.89	29.50	59,600
9/30/2025	+0.40 / +1.36%	29.30	30.10	29.30	29.90	29.51	29.90	25,900
9/29/2025	+0.30 / +1.03%	30.00	30.80	29.50	29.50	30.19	29.50	187,300
9/26/2025	-0.70 / -2.34%	30.20	30.20	29.20	29.20	29.54	29.20	26,700
9/25/2025	+0.70 / +2.40%	29.90	30.10	29.00	29.90	29.81	29.90	125,200
9/24/2025	0.00 / 0.00%	29.20	29.60	29.20	29.20	29.39	29.20	36,200
9/23/2025	+0.20 / +0.69%	28.90	29.50	28.80	29.20	29.23	29.20	31,800
9/22/2025	0.00 / 0.00%	29.00	29.00	28.30	29.00	28.52	29.00	32,400
9/19/2025	-0.80 / -2.68%	29.70	29.80	29.00	29.00	29.45	29.00	29,200
9/18/2025	-0.20 / -0.67%	30.00	30.20	29.60	29.80	29.90	29.80	45,700
9/17/2025	+0.60 / +2.04%	29.50	30.90	29.40	30.00	30.23	30.00	236,000
9/16/2025	-0.10 / -0.34%	29.80	29.90	29.40	29.40	29.52	29.40	39,400
9/15/2025	+0.10 / +0.34%	29.50	29.50	29.20	29.50	29.30	29.50	32,200
9/12/2025	+0.70 / +2.44%	29.30	29.50	28.40	29.40	29.00	29.40	129,800
9/11/2025	+0.10 / +0.35%	28.80	29.30	28.20	28.70	28.42	28.70	87,900
9/10/2025	+0.10 / +0.35%	28.20	28.60	28.00	28.60	28.40	28.60	54,400
9/9/2025	0.00 / 0.00%	28.60	28.80	28.30	28.50	28.57	28.50	40,600
9/8/2025	-0.90 / -3.06%	29.30	29.30	28.50	28.50	28.65	28.50	61,300
9/5/2025	+0.10 / +0.34%	29.00	31.00	29.00	29.40	30.13	29.40	202,800
9/4/2025	0.00 / 0.00%	29.30	29.90	28.70	29.30	29.19	29.30	72,000
9/3/2025	+0.80 / +2.81%	28.90	29.70	28.80	29.30	29.26	29.30	56,700
8/29/2025	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.45	28.50	115,700
8/28/2025	+0.80 / +2.86%	28.10	28.80	28.00	28.80	28.50	28.80	49,900
8/27/2025	-0.30 / -1.06%	28.30	28.50	28.00	28.00	28.15	28.00	40,700
8/26/2025	+0.50 / +1.80%	28.00	28.30	27.80	28.30	27.99	28.30	90,500
8/25/2025	-0.80 / -2.80%	28.60	28.80	27.70	27.80	28.11	27.80	259,500
8/22/2025	-0.20 / -0.69%	28.60	29.00	28.10	28.60	28.46	28.60	147,100
8/21/2025	-0.70 / -2.37%	28.00	29.50	28.00	28.80	28.82	28.80	240,700
8/20/2025	-0.70 / -2.32%	30.20	30.20	28.90	29.50	29.43	29.50	222,200

<<Previous 30 days Next 5 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020