Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-0.80 / -2.89%	27.30	27.30	25.20	26.90	26.44	20.21	314,900
1/6/2016	+0.20 / +0.73%	27.70	27.80	27.50	27.70	27.56	20.81	46,800
1/5/2016	-0.40 / -1.43%	27.70	27.80	27.50	27.50	27.63	20.66	105,200
1/4/2016	-0.10 / -0.36%	28.20	28.40	27.80	27.90	28.00	20.96	92,516
12/31/2015	-0.20 / -0.71%	27.90	28.20	27.80	28.00	27.96	21.04	64,300
12/30/2015	+0.30 / +1.08%	28.30	28.50	27.90	28.20	28.24	21.19	65,300
12/29/2015	+0.20 / +0.72%	27.50	28.00	27.30	27.90	27.65	20.96	91,000
12/28/2015	-1.10 / -3.82%	28.50	28.80	27.70	27.70	28.15	20.81	144,400
12/25/2015	-1.00 / -3.36%	30.00	30.00	28.80	28.80	29.33	21.64	170,800
12/24/2015	+1.20 / +4.20%	29.20	30.50	29.20	29.80	29.81	22.39	308,000
12/23/2015	+0.90 / +3.25%	27.70	28.70	27.70	28.60	28.38	21.49	261,600
12/22/2015	+0.60 / +2.21%	27.10	28.00	27.10	27.70	27.50	20.81	233,900
12/21/2015	-1.40 / -4.91%	28.40	28.90	27.10	27.10	27.52	20.36	226,000
12/18/2015	-0.70 / -2.40%	29.00	29.20	28.40	28.50	28.58	21.41	81,026
12/17/2015	-0.50 / -1.68%	29.30	29.60	29.00	29.20	29.19	21.94	108,200
12/16/2015	+0.40 / +1.37%	29.40	30.00	29.40	29.70	29.76	22.31	87,400
12/15/2015	+0.30 / +1.03%	29.50	30.00	29.20	29.30	29.32	22.01	77,600
12/14/2015	-2.00 / -6.45%	31.00	31.20	28.90	29.00	29.39	21.79	327,200
12/11/2015	-0.40 / -1.27%	31.00	31.40	30.90	31.00	31.12	23.29	82,800
12/10/2015	-0.20 / -0.63%	31.70	31.70	30.90	31.40	31.08	23.59	29,600
12/9/2015	+0.10 / +0.32%	32.70	32.70	31.30	31.60	31.59	23.74	30,500
12/8/2015	-0.90 / -2.78%	31.50	32.30	30.90	31.50	31.19	23.66	204,300
12/7/2015	-0.80 / -2.41%	33.00	33.30	32.40	32.40	32.59	24.34	56,500
12/4/2015	+0.20 / +0.61%	33.00	33.20	32.60	33.20	33.01	24.94	35,100
12/3/2015	-0.30 / -0.90%	33.00	33.30	32.60	33.00	32.97	24.79	84,300
12/2/2015	-0.10 / -0.30%	33.50	33.50	33.30	33.30	33.37	25.02	43,300
12/1/2015	+0.40 / +1.21%	33.00	33.90	32.80	33.40	33.32	25.09	165,900
11/30/2015	-1.20 / -3.51%	33.80	33.90	33.00	33.00	33.43	24.79	126,400
11/27/2015	-0.40 / -1.16%	34.60	34.70	34.00	34.20	34.60	25.69	97,100
11/26/2015	-0.40 / -1.14%	35.00	35.00	34.30	34.60	34.49	25.99	121,000

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020