Friday, November 1, 2024 6:32:56 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
27.90 -0.20/-0.71%
3:05:03 PM
Closing price on 1/30/2024
20.60 0.00/0.00%
Open 20.60
High 20.90
Low 20.50
Volume 82,200
Split-adjusted Price 20.60

Create Alert at: 26 28 29 ...
PVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 0.00 / 0.00% 20.60 20.90 20.50 20.60 20.62 20.60 82,200
1/29/2024 0.00 / 0.00% 20.60 20.80 20.40 20.60 20.53 20.60 84,400
1/26/2024 -0.10 / -0.48% 20.80 20.80 20.40 20.60 20.65 20.60 74,900
1/25/2024 -0.20 / -0.96% 20.90 21.00 20.30 20.70 20.67 20.70 121,000
1/24/2024 +0.10 / +0.48% 20.80 20.90 20.60 20.90 20.79 20.90 77,700
1/23/2024 +0.50 / +2.46% 20.30 21.20 20.30 20.80 20.70 20.80 411,700
1/22/2024 0.00 / 0.00% 20.30 20.30 20.10 20.30 20.23 20.30 56,300
1/19/2024 +0.10 / +0.50% 20.30 20.50 20.20 20.30 20.36 20.30 67,600
1/18/2024 -0.10 / -0.49% 20.50 20.50 20.10 20.20 20.26 20.20 136,300
1/17/2024 +0.30 / +1.50% 20.10 20.40 20.10 20.30 20.25 20.30 69,600
1/16/2024 0.00 / 0.00% 20.00 20.10 19.80 20.00 19.96 20.00 95,900
1/15/2024 -0.10 / -0.50% 20.10 20.50 18.80 20.00 20.13 20.00 58,400
1/12/2024 -0.60 / -2.90% 20.60 20.70 20.10 20.10 20.43 20.10 250,600
1/11/2024 -0.10 / -0.48% 20.90 20.90 20.60 20.70 20.74 20.70 110,000
1/10/2024 -0.10 / -0.48% 20.70 21.00 20.60 20.80 20.89 20.80 203,600
1/9/2024 -0.30 / -1.42% 21.10 21.10 20.80 20.90 20.94 20.90 223,000
1/8/2024 +0.20 / +0.95% 21.20 21.30 21.00 21.20 21.17 21.20 161,100
1/5/2024 0.00 / 0.00% 21.20 21.20 20.90 21.00 21.02 21.00 100,000
1/4/2024 0.00 / 0.00% 21.10 21.60 21.00 21.00 21.25 21.00 256,500
1/3/2024 +0.10 / +0.48% 20.90 21.00 20.80 21.00 20.90 21.00 101,200
1/2/2024 -0.30 / -1.42% 21.20 21.30 20.80 20.90 20.96 20.90 150,100
12/29/2023 0.00 / 0.00% 21.20 21.20 20.70 21.20 20.99 21.20 123,400
12/28/2023 0.00 / 0.00% 21.20 21.20 20.90 21.20 21.09 21.20 107,500
12/27/2023 -0.10 / -0.47% 21.40 21.50 21.10 21.20 21.26 21.20 89,300
12/26/2023 +0.20 / +0.95% 21.40 21.60 21.10 21.30 21.21 21.30 144,800
12/25/2023 +0.10 / +0.48% 21.20 21.50 21.00 21.10 21.24 21.10 195,200
12/22/2023 0.00 / 0.00% 20.80 21.10 20.70 21.00 20.90 21.00 94,300
12/21/2023 -0.20 / -0.94% 21.10 21.10 20.70 21.00 20.92 21.00 112,300
12/20/2023 +0.30 / +1.44% 21.00 21.20 20.90 21.20 21.08 21.20 62,200
12/19/2023 +0.20 / +0.97% 20.90 21.00 20.60 20.90 20.74 20.90 69,500
PVB News
22/10 PVB: Financial Statement Quarter 3/2020
19/08 PVB: Reviewed financial statement 2020
11/08 PVB: Notice of record date for dividend payment in cash
05/08 PVB: Corporate Governance Report (first 06 months)
20/07 PVB: Financial Statement Quarter 2/2020
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.