Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2026	-1.10 / -2.96%	37.40	38.50	36.10	36.10	37.33	36.10	533,400
1/21/2026	+1.00 / +2.76%	36.20	37.20	35.30	37.20	36.14	37.20	458,800
1/20/2026	0.00 / 0.00%	36.40	36.70	35.30	36.20	35.75	36.20	320,500
1/19/2026	+0.60 / +1.69%	35.60	36.80	34.30	36.20	35.73	36.20	323,300
1/16/2026	-1.10 / -3.00%	36.90	37.40	35.50	35.60	36.27	35.60	495,600
1/15/2026	-1.30 / -3.42%	37.80	37.80	36.20	36.70	36.88	36.70	365,300
1/14/2026	-0.30 / -0.78%	38.50	39.70	36.90	38.00	38.54	38.00	750,400
1/13/2026	+3.00 / +8.50%	35.30	38.80	35.30	38.30	37.12	38.30	933,200
1/12/2026	+0.30 / +0.86%	35.00	35.30	33.50	35.30	34.26	35.30	595,000
1/9/2026	-1.00 / -2.78%	36.00	37.10	35.00	35.00	35.91	35.00	430,300
1/8/2026	-0.50 / -1.37%	36.80	37.80	35.30	36.00	36.50	36.00	889,000
1/7/2026	-0.70 / -1.88%	37.20	37.20	36.00	36.50	36.58	36.50	548,800
1/6/2026	+0.40 / +1.09%	36.90	38.00	35.90	37.20	37.24	37.20	460,100
1/5/2026	+1.00 / +2.79%	35.90	37.80	34.80	36.80	36.64	36.80	730,600
12/31/2025	-0.20 / -0.56%	36.00	36.80	35.50	35.80	35.85	35.80	268,300
12/30/2025	+1.30 / +3.75%	34.70	37.00	34.70	36.00	35.72	36.00	570,900
12/29/2025	+3.10 / +9.81%	31.80	34.70	31.80	34.70	34.18	34.70	822,800
12/26/2025	+0.10 / +0.32%	31.60	32.10	30.90	31.60	31.54	31.60	544,800
12/25/2025	-0.30 / -0.94%	31.50	32.20	31.30	31.50	31.61	31.50	182,700
12/24/2025	+0.30 / +0.95%	31.50	32.60	31.30	31.80	31.73	31.80	325,800
12/23/2025	+0.90 / +2.94%	32.00	32.40	30.70	31.50	31.66	31.50	699,700
12/22/2025	+2.70 / +9.68%	28.00	30.60	28.00	30.60	30.09	30.60	778,700
12/19/2025	-0.40 / -1.41%	28.30	28.50	27.80	27.90	28.02	27.90	64,400
12/18/2025	-0.30 / -1.05%	28.70	28.80	28.00	28.30	28.14	28.30	60,400
12/17/2025	+0.30 / +1.06%	28.20	29.10	28.10	28.60	28.54	28.60	71,000
12/16/2025	+0.50 / +1.80%	27.80	28.40	27.40	28.30	27.88	28.30	70,300
12/15/2025	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.80	27.80	63,000
12/12/2025	-0.50 / -1.77%	28.30	28.30	27.80	27.80	27.86	27.80	31,300
12/11/2025	+0.40 / +1.43%	28.10	28.40	27.90	28.30	27.93	28.30	40,500
12/10/2025	-0.10 / -0.36%	28.10	28.40	27.90	27.90	28.00	27.90	44,800

<<Previous 30 days Next 1 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020