|
Closing price on 1/2/2014
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
20.40 |
| Volume |
11,900 |
| Split-adjusted Price |
13.64 |
|
|
PVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2014
|
-1.90 / -8.41%
|
21.40
|
21.40
|
20.40
|
20.70
|
20.70
|
13.64
|
11,900
|
|
|
12/31/2013
|
-0.30 / -1.31%
|
23.00
|
23.00
|
21.50
|
22.60
|
22.60
|
14.89
|
2,900
|
|
|
12/30/2013
|
+1.60 / +7.51%
|
23.40
|
23.40
|
21.40
|
22.90
|
22.90
|
15.09
|
84,500
|
|
|
12/27/2013
|
+1.90 / +9.79%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
14.03
|
11,900
|
|
|
12/26/2013
|
+1.70 / +9.60%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.78
|
4,000
|
|
|
12/25/2013
|
+1.60 / +9.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.66
|
100
|
|
|
12/24/2013
|
+16.10 / +0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.61
|
100
|
|
|