Closing price on 1/16/2014
|
|
Open |
24.00 |
High |
24.00 |
Low |
22.50 |
Volume |
3,900 |
Split-adjusted Price |
14.82 |
|
|
PVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2014
|
+0.40 / +1.81%
|
24.00
|
24.00
|
22.50
|
22.50
|
22.50
|
14.82
|
3,900
|
|
1/15/2014
|
-0.80 / -3.49%
|
22.90
|
23.40
|
22.10
|
22.10
|
22.10
|
14.56
|
11,210
|
|
1/14/2014
|
+2.00 / +9.57%
|
22.00
|
22.90
|
21.90
|
22.90
|
22.90
|
15.09
|
38,500
|
|
1/13/2014
|
+0.40 / +1.95%
|
20.50
|
21.00
|
20.50
|
20.90
|
20.90
|
13.77
|
10,200
|
|
1/10/2014
|
-0.40 / -1.91%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.50
|
13.51
|
11,200
|
|
1/9/2014
|
+0.40 / +1.95%
|
20.50
|
21.00
|
20.50
|
20.90
|
20.90
|
13.77
|
11,300
|
|
1/8/2014
|
0.00 / 0.00%
|
22.40
|
22.40
|
20.10
|
20.50
|
20.50
|
13.51
|
15,600
|
|
1/7/2014
|
+1.80 / +9.63%
|
17.50
|
20.50
|
17.30
|
20.50
|
20.50
|
13.51
|
9,500
|
|
1/6/2014
|
-1.70 / -8.33%
|
18.80
|
19.10
|
18.70
|
18.70
|
18.70
|
12.32
|
23,200
|
|
1/3/2014
|
-0.30 / -1.45%
|
18.80
|
20.40
|
18.80
|
20.40
|
20.40
|
13.44
|
27,800
|
|
1/2/2014
|
-1.90 / -8.41%
|
21.40
|
21.40
|
20.40
|
20.70
|
20.70
|
13.64
|
11,900
|
|
12/31/2013
|
-0.30 / -1.31%
|
23.00
|
23.00
|
21.50
|
22.60
|
22.60
|
14.89
|
2,900
|
|
12/30/2013
|
+1.60 / +7.51%
|
23.40
|
23.40
|
21.40
|
22.90
|
22.90
|
15.09
|
84,500
|
|
12/27/2013
|
+1.90 / +9.79%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
14.03
|
11,900
|
|
12/26/2013
|
+1.70 / +9.60%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.78
|
4,000
|
|
12/25/2013
|
+1.60 / +9.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.66
|
100
|
|
12/24/2013
|
+16.10 / +0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.61
|
100
|
|
|