Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	-0.10 / -0.48%	20.90	20.90	20.60	20.70	20.74	20.70	110,000
1/10/2024	-0.10 / -0.48%	20.70	21.00	20.60	20.80	20.89	20.80	203,600
1/9/2024	-0.30 / -1.42%	21.10	21.10	20.80	20.90	20.94	20.90	223,000
1/8/2024	+0.20 / +0.95%	21.20	21.30	21.00	21.20	21.17	21.20	161,100
1/5/2024	0.00 / 0.00%	21.20	21.20	20.90	21.00	21.02	21.00	100,000
1/4/2024	0.00 / 0.00%	21.10	21.60	21.00	21.00	21.25	21.00	256,500
1/3/2024	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.90	21.00	101,200
1/2/2024	-0.30 / -1.42%	21.20	21.30	20.80	20.90	20.96	20.90	150,100
12/29/2023	0.00 / 0.00%	21.20	21.20	20.70	21.20	20.99	21.20	123,400
12/28/2023	0.00 / 0.00%	21.20	21.20	20.90	21.20	21.09	21.20	107,500
12/27/2023	-0.10 / -0.47%	21.40	21.50	21.10	21.20	21.26	21.20	89,300
12/26/2023	+0.20 / +0.95%	21.40	21.60	21.10	21.30	21.21	21.30	144,800
12/25/2023	+0.10 / +0.48%	21.20	21.50	21.00	21.10	21.24	21.10	195,200
12/22/2023	0.00 / 0.00%	20.80	21.10	20.70	21.00	20.90	21.00	94,300
12/21/2023	-0.20 / -0.94%	21.10	21.10	20.70	21.00	20.92	21.00	112,300
12/20/2023	+0.30 / +1.44%	21.00	21.20	20.90	21.20	21.08	21.20	62,200
12/19/2023	+0.20 / +0.97%	20.90	21.00	20.60	20.90	20.74	20.90	69,500
12/18/2023	-0.10 / -0.48%	20.60	20.80	20.50	20.70	20.67	20.70	103,100
12/15/2023	0.00 / 0.00%	20.80	21.00	20.50	20.80	20.79	20.80	120,000
12/14/2023	0.00 / 0.00%	21.00	21.20	20.60	20.80	20.88	20.80	124,300
12/13/2023	-0.80 / -3.70%	21.30	21.60	20.80	20.80	21.12	20.80	350,400
12/12/2023	0.00 / 0.00%	21.40	21.80	21.30	21.60	21.48	21.60	180,300
12/11/2023	0.00 / 0.00%	21.10	22.10	21.10	21.60	21.83	21.60	173,700
12/8/2023	-0.10 / -0.46%	21.70	21.80	21.30	21.60	21.54	21.60	194,900
12/7/2023	-0.90 / -3.98%	23.50	23.50	21.10	21.70	21.84	21.70	661,300
12/6/2023	-0.20 / -0.88%	23.30	23.30	22.30	22.60	22.54	22.60	299,200
12/5/2023	+0.50 / +2.24%	22.30	23.50	22.20	22.80	23.06	22.80	779,400
12/4/2023	+0.60 / +2.76%	21.70	22.30	21.70	22.30	22.04	22.30	547,800
12/1/2023	+0.20 / +0.93%	21.80	22.20	21.30	21.70	21.75	21.70	336,600
11/30/2023	-0.20 / -0.92%	21.90	22.00	21.30	21.50	21.49	21.50	230,000

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020