Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	369,700
9/5/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	351,600
8/31/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.01	4.10	483,000
8/30/2023	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.09	4.10	556,900
8/29/2023	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.15	4.20	689,600
8/28/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.03	4.10	594,800
8/25/2023	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.76	3.80	706,400
8/24/2023	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.84	3.90	383,800
8/23/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	254,700
8/22/2023	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.84	3.90	839,700
8/21/2023	-0.30 / -7.14%	4.00	4.10	3.80	3.90	3.91	3.90	652,200
8/18/2023	+0.10 / +2.44%	4.10	4.20	3.80	4.20	3.92	4.20	1,272,300
8/17/2023	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.19	4.10	758,600
8/16/2023	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.22	4.30	662,100
8/15/2023	+0.10 / +2.44%	4.20	4.40	4.00	4.20	4.21	4.20	762,200
8/14/2023	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.06	4.10	712,800
8/11/2023	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.88	4.00	514,400
8/10/2023	-0.10 / -2.44%	4.20	4.20	3.80	4.00	3.99	4.00	748,500
8/9/2023	+0.30 / +7.89%	3.80	4.10	3.70	4.10	3.91	4.10	883,300
8/8/2023	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.70	3.80	516,700
8/7/2023	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	459,700
8/4/2023	0.00 / 0.00%	3.30	3.60	3.30	3.50	3.48	3.50	449,700
8/3/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.41	3.50	289,400
8/2/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	270,300
8/1/2023	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.39	3.40	528,700
7/31/2023	+0.10 / +3.03%	3.50	3.50	3.30	3.40	3.41	3.40	452,800
7/28/2023	+0.30 / +10.00%	3.00	3.30	2.90	3.30	3.17	3.30	703,500
7/27/2023	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.08	3.00	192,600
7/26/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	301,300
7/25/2023	0.00 / 0.00%	2.90	3.10	2.90	3.00	2.99	3.00	232,600

<<Previous 30 days Next 30 days>>

PV2 News

22/10	PV2: Financial Statement Quarter 3/2020
19/08	PV2: Reviewed financial statement 2020
07/08	PV2: Signing contract with auditor
05/08	PV2: Corporate Governance Report (first 06 months)
21/07	PV2: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%