|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
2.00
|
0
|
339,100
|
0
|
340,600
|
-1,500
|
12,500
|
24,940
|
|
|
6/22/2026
|
2.00
|
62
|
259,726
|
55
|
448,600
|
-188,874
|
12,900
|
25,830
|
|
|
6/19/2026
|
2.10
|
61
|
334,117
|
57
|
517,501
|
-183,384
|
68,900
|
138,240
|
|
|
6/18/2026
|
2.00
|
68
|
464,411
|
51
|
431,800
|
32,611
|
28,100
|
56,190
|
|
|
6/17/2026
|
2.00
|
64
|
633,090
|
51
|
619,600
|
13,490
|
55,100
|
110,460
|
|
|
6/16/2026
|
2.00
|
78
|
656,083
|
55
|
714,001
|
-57,918
|
63,100
|
126,310
|
|
|
6/15/2026
|
2.10
|
85
|
381,464
|
44
|
533,601
|
-152,137
|
46,600
|
93,210
|
|
|
6/12/2026
|
2.00
|
129
|
919,939
|
64
|
805,201
|
114,738
|
156,700
|
313,590
|
|
|
6/11/2026
|
2.10
|
68
|
402,731
|
38
|
456,100
|
-53,369
|
2,300
|
4,700
|
|
|
6/10/2026
|
2.00
|
88
|
524,491
|
51
|
832,902
|
-308,411
|
5,800
|
11,670
|
|
|
6/9/2026
|
2.10
|
98
|
503,503
|
44
|
581,400
|
-77,897
|
37,600
|
75,290
|
|
|
6/8/2026
|
2.00
|
97
|
678,283
|
49
|
336,000
|
342,283
|
49,200
|
98,390
|
|
|
6/5/2026
|
2.00
|
86
|
613,358
|
68
|
439,317
|
174,041
|
142,600
|
285,210
|
|
|
6/4/2026
|
2.00
|
78
|
567,038
|
107
|
1,092,021
|
-524,983
|
188,300
|
389,660
|
|
|
6/3/2026
|
2.20
|
98
|
475,185
|
92
|
620,690
|
-145,505
|
43,300
|
95,750
|
|
|
6/2/2026
|
2.20
|
195
|
2,054,747
|
59
|
743,159
|
1,311,588
|
675,800
|
1,430,270
|
|
|
6/1/2026
|
2.00
|
43
|
313,882
|
36
|
418,830
|
-104,948
|
12,100
|
24,190
|
|
|
5/29/2026
|
2.00
|
57
|
512,407
|
36
|
394,902
|
117,505
|
45,500
|
89,060
|
|
|
5/28/2026
|
2.00
|
55
|
636,031
|
42
|
503,773
|
132,258
|
61,800
|
123,370
|
|
|
5/27/2026
|
2.00
|
53
|
259,741
|
52
|
553,429
|
-293,688
|
10,600
|
20,740
|
|
|
Page 1 of 2 Next>
|
|
|