|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
707,000
|
1,963,380
|
|
|
7/28/2025
|
2.80
|
147
|
2,223,273
|
150
|
883,870
|
1,339,403
|
495,500
|
1,366,510
|
|
|
7/25/2025
|
2.70
|
163
|
1,193,319
|
180
|
1,344,485
|
-151,166
|
536,100
|
1,433,710
|
|
|
7/24/2025
|
2.80
|
195
|
1,556,001
|
145
|
1,059,922
|
496,079
|
217,800
|
587,760
|
|
|
7/23/2025
|
2.70
|
210
|
1,266,672
|
140
|
830,135
|
436,537
|
97,200
|
258,040
|
|
|
7/22/2025
|
2.70
|
205
|
693,223
|
139
|
946,981
|
-253,758
|
256,800
|
683,240
|
|
|
7/21/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
1,019,800
|
2,781,520
|
|
|
7/18/2025
|
2.90
|
292
|
1,408,425
|
171
|
1,390,040
|
18,385
|
614,000
|
1,722,170
|
|
|
7/17/2025
|
2.90
|
264
|
2,106,351
|
161
|
1,275,245
|
831,106
|
686,900
|
1,980,990
|
|
|
7/16/2025
|
2.80
|
331
|
2,562,717
|
136
|
1,552,551
|
1,010,166
|
986,500
|
2,697,240
|
|
|
7/15/2025
|
2.80
|
142
|
953,635
|
129
|
631,152
|
322,483
|
360,000
|
993,680
|
|
|
7/14/2025
|
2.80
|
130
|
873,206
|
102
|
461,661
|
411,545
|
213,200
|
576,460
|
|
|
7/11/2025
|
2.70
|
160
|
1,007,243
|
144
|
938,000
|
69,243
|
482,000
|
1,348,810
|
|
|
7/10/2025
|
2.80
|
118
|
957,428
|
98
|
536,403
|
421,025
|
218,200
|
593,100
|
|
|
7/9/2025
|
2.70
|
127
|
859,462
|
114
|
665,300
|
194,162
|
190,000
|
512,990
|
|
|
7/8/2025
|
2.70
|
176
|
1,851,383
|
135
|
649,150
|
1,202,233
|
283,000
|
739,960
|
|
|
7/7/2025
|
2.60
|
126
|
860,231
|
84
|
592,000
|
268,231
|
178,500
|
448,230
|
|
|
7/4/2025
|
2.50
|
114
|
932,801
|
94
|
594,200
|
338,601
|
70,800
|
180,390
|
|
|
7/3/2025
|
2.60
|
124
|
1,476,501
|
151
|
905,948
|
570,553
|
459,300
|
1,194,700
|
|
|
7/2/2025
|
2.50
|
80
|
631,263
|
96
|
580,000
|
51,263
|
81,400
|
203,520
|
|
|
Page 1 of 2 Next>
|
|
|