|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
2.30
|
78
|
863,020
|
66
|
642,823
|
220,197
|
158,800
|
365,190
|
|
|
3/12/2026
|
2.30
|
71
|
599,328
|
63
|
686,503
|
-87,175
|
49,000
|
112,540
|
|
|
3/11/2026
|
2.30
|
126
|
1,591,074
|
62
|
668,202
|
922,872
|
322,600
|
736,910
|
|
|
3/10/2026
|
2.20
|
111
|
780,263
|
50
|
767,200
|
13,063
|
290,600
|
627,290
|
|
|
3/9/2026
|
2.20
|
106
|
483,365
|
85
|
1,752,111
|
-1,268,746
|
396,000
|
883,070
|
|
|
3/6/2026
|
2.40
|
67
|
489,413
|
68
|
855,800
|
-366,387
|
177,900
|
428,080
|
|
|
3/5/2026
|
2.40
|
60
|
407,611
|
48
|
508,117
|
-100,506
|
17,200
|
41,410
|
|
|
3/4/2026
|
2.40
|
60
|
487,726
|
75
|
947,710
|
-459,984
|
141,500
|
339,680
|
|
|
3/3/2026
|
2.50
|
70
|
388,281
|
85
|
723,355
|
-335,074
|
95,500
|
231,270
|
|
|
3/2/2026
|
2.50
|
76
|
428,537
|
84
|
930,401
|
-501,864
|
177,900
|
429,840
|
|
|
2/27/2026
|
2.50
|
70
|
337,907
|
61
|
470,122
|
-132,215
|
56,400
|
141,770
|
|
|
2/26/2026
|
2.50
|
92
|
467,162
|
89
|
833,169
|
-366,007
|
169,300
|
423,360
|
|
|
2/25/2026
|
2.60
|
69
|
361,472
|
67
|
615,580
|
-254,108
|
39,000
|
100,000
|
|
|
2/24/2026
|
2.60
|
96
|
492,789
|
53
|
570,582
|
-77,793
|
112,300
|
281,530
|
|
|
2/23/2026
|
2.50
|
64
|
360,503
|
45
|
494,751
|
-134,248
|
12,600
|
31,650
|
|
|
Page 1 of 1
|
|
|