|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
1.70
|
0
|
165,800
|
0
|
582,300
|
-416,500
|
1,900
|
3,250
|
|
|
9/10/2026
|
1.80
|
31
|
308,992
|
42
|
414,900
|
-105,908
|
4,000
|
6,860
|
|
|
9/9/2026
|
1.80
|
51
|
348,020
|
47
|
364,000
|
-15,980
|
20,300
|
36,490
|
|
|
9/8/2026
|
1.80
|
61
|
448,626
|
55
|
665,410
|
-216,784
|
35,300
|
63,410
|
|
|
9/7/2026
|
1.80
|
44
|
447,095
|
43
|
417,111
|
29,984
|
76,400
|
137,480
|
|
|
9/4/2026
|
1.80
|
54
|
384,070
|
46
|
588,320
|
-204,250
|
161,300
|
275,460
|
|
|
9/3/2026
|
1.80
|
40
|
217,677
|
34
|
522,700
|
-305,023
|
60,700
|
109,420
|
|
|
8/28/2026
|
1.80
|
79
|
386,609
|
60
|
333,303
|
53,306
|
43,600
|
79,840
|
|
|
8/27/2026
|
1.80
|
43
|
166,876
|
48
|
399,710
|
-232,834
|
4,200
|
7,610
|
|
|
8/26/2026
|
1.90
|
48
|
297,506
|
34
|
338,900
|
-41,394
|
25,200
|
47,280
|
|
|
8/25/2026
|
1.80
|
105
|
437,026
|
47
|
337,500
|
99,526
|
39,800
|
74,460
|
|
|
8/24/2026
|
1.80
|
47
|
351,918
|
38
|
336,614
|
15,304
|
4,700
|
8,580
|
|
|
8/21/2026
|
1.80
|
43
|
379,981
|
43
|
403,000
|
-23,019
|
70,200
|
126,600
|
|
|
8/20/2026
|
1.80
|
85
|
312,552
|
67
|
556,010
|
-243,458
|
114,700
|
215,170
|
|
|
8/19/2026
|
1.90
|
40
|
228,120
|
64
|
585,911
|
-357,791
|
42,000
|
79,080
|
|
|
8/18/2026
|
1.90
|
84
|
550,478
|
46
|
489,700
|
60,778
|
42,300
|
78,650
|
|
|
8/17/2026
|
1.80
|
61
|
627,136
|
50
|
710,609
|
-83,473
|
284,900
|
511,980
|
|
|
8/14/2026
|
1.80
|
31
|
435,509
|
35
|
445,403
|
-9,894
|
19,500
|
35,100
|
|
|
8/13/2026
|
1.80
|
41
|
529,747
|
40
|
447,813
|
81,934
|
16,600
|
29,900
|
|
|
8/12/2026
|
1.80
|
27
|
143,601
|
47
|
618,400
|
-474,799
|
74,200
|
133,590
|
|
|
Page 1 of 2 Next>
|
|
|