|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
3.80
|
166
|
749,442
|
132
|
772,754
|
-23,312
|
500,000
|
1,919,620
|
|
|
2/18/2025
|
3.70
|
120
|
420,374
|
138
|
657,987
|
-237,613
|
225,200
|
840,400
|
|
|
2/17/2025
|
3.80
|
186
|
591,931
|
123
|
629,628
|
-37,697
|
345,500
|
1,297,140
|
|
|
2/14/2025
|
3.60
|
147
|
461,910
|
145
|
641,126
|
-179,216
|
197,900
|
730,670
|
|
|
2/13/2025
|
3.80
|
130
|
389,061
|
128
|
508,306
|
-119,245
|
132,000
|
487,460
|
|
|
2/12/2025
|
3.80
|
114
|
416,964
|
155
|
599,559
|
-182,595
|
230,900
|
873,410
|
|
|
2/11/2025
|
3.70
|
134
|
491,486
|
104
|
428,341
|
63,145
|
247,900
|
901,870
|
|
|
2/10/2025
|
3.60
|
187
|
547,343
|
149
|
820,248
|
-272,905
|
411,800
|
1,488,640
|
|
|
2/7/2025
|
3.80
|
169
|
405,967
|
150
|
738,011
|
-332,044
|
196,100
|
747,940
|
|
|
2/6/2025
|
3.90
|
193
|
927,875
|
174
|
918,281
|
9,594
|
416,700
|
1,611,010
|
|
|
2/5/2025
|
3.80
|
256
|
974,481
|
222
|
840,760
|
133,721
|
586,300
|
2,298,600
|
|
|
2/4/2025
|
3.80
|
169
|
440,776
|
158
|
722,904
|
-282,128
|
299,200
|
1,132,090
|
|
|
2/3/2025
|
4.00
|
221
|
696,393
|
157
|
860,544
|
-164,151
|
609,700
|
2,254,260
|
|
|
1/24/2025
|
4.00
|
266
|
1,198,815
|
237
|
1,158,395
|
40,420
|
867,400
|
3,404,530
|
|
|
1/23/2025
|
3.90
|
211
|
1,342,833
|
140
|
906,001
|
436,832
|
857,200
|
3,277,550
|
|
|
1/22/2025
|
3.60
|
297
|
2,126,113
|
205
|
1,953,061
|
173,052
|
1,775,800
|
6,088,620
|
|
|
1/21/2025
|
3.60
|
112
|
174,201
|
157
|
1,917,007
|
-1,742,806
|
173,600
|
625,460
|
|
|
1/20/2025
|
4.00
|
286
|
1,343,080
|
199
|
1,047,256
|
295,824
|
1,047,000
|
4,143,200
|
|
|
Page 1 of 1
|
|
|