Tuesday, July 29, 2025 10:58:05 PM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
PV2 Investment Joint Stock Company (PV2 : HNX)
Financials : Real Estate Holding & Development
2.70 -0.10/-3.57%
2:45:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/29/2025 2.70 0 0 0 0 0 707,000 1,963,380
7/28/2025 2.80 147 2,223,273 150 883,870 1,339,403 495,500 1,366,510
7/25/2025 2.70 163 1,193,319 180 1,344,485 -151,166 536,100 1,433,710
7/24/2025 2.80 195 1,556,001 145 1,059,922 496,079 217,800 587,760
7/23/2025 2.70 210 1,266,672 140 830,135 436,537 97,200 258,040
7/22/2025 2.70 205 693,223 139 946,981 -253,758 256,800 683,240
7/21/2025 2.80 0 0 0 0 0 1,019,800 2,781,520
7/18/2025 2.90 292 1,408,425 171 1,390,040 18,385 614,000 1,722,170
7/17/2025 2.90 264 2,106,351 161 1,275,245 831,106 686,900 1,980,990
7/16/2025 2.80 331 2,562,717 136 1,552,551 1,010,166 986,500 2,697,240
7/15/2025 2.80 142 953,635 129 631,152 322,483 360,000 993,680
7/14/2025 2.80 130 873,206 102 461,661 411,545 213,200 576,460
7/11/2025 2.70 160 1,007,243 144 938,000 69,243 482,000 1,348,810
7/10/2025 2.80 118 957,428 98 536,403 421,025 218,200 593,100
7/9/2025 2.70 127 859,462 114 665,300 194,162 190,000 512,990
7/8/2025 2.70 176 1,851,383 135 649,150 1,202,233 283,000 739,960
7/7/2025 2.60 126 860,231 84 592,000 268,231 178,500 448,230
7/4/2025 2.50 114 932,801 94 594,200 338,601 70,800 180,390
7/3/2025 2.60 124 1,476,501 151 905,948 570,553 459,300 1,194,700
7/2/2025 2.50 80 631,263 96 580,000 51,263 81,400 203,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.