|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
2.40
|
68
|
509,773
|
55
|
429,100
|
80,673
|
70,900
|
166,400
|
|
|
11/21/2024
|
2.40
|
75
|
658,219
|
44
|
291,200
|
367,019
|
26,000
|
60,010
|
|
|
11/20/2024
|
2.30
|
77
|
646,053
|
48
|
255,600
|
390,453
|
34,000
|
78,440
|
|
|
11/19/2024
|
2.30
|
63
|
492,012
|
58
|
382,000
|
110,012
|
61,900
|
142,420
|
|
|
11/18/2024
|
2.40
|
68
|
652,844
|
51
|
265,200
|
387,644
|
38,300
|
91,710
|
|
|
11/15/2024
|
2.30
|
65
|
379,320
|
60
|
424,800
|
-45,480
|
72,000
|
167,110
|
|
|
11/14/2024
|
2.40
|
105
|
468,192
|
72
|
409,705
|
58,487
|
82,800
|
195,680
|
|
|
11/13/2024
|
2.40
|
126
|
473,517
|
80
|
568,200
|
-94,683
|
281,400
|
667,570
|
|
|
11/12/2024
|
2.50
|
206
|
917,905
|
56
|
895,200
|
22,705
|
755,500
|
1,814,480
|
|
|
11/11/2024
|
2.50
|
58
|
303,054
|
68
|
661,731
|
-358,677
|
290,900
|
742,980
|
|
|
11/8/2024
|
2.70
|
43
|
362,204
|
47
|
287,133
|
75,071
|
63,400
|
168,970
|
|
|
11/7/2024
|
2.60
|
80
|
765,402
|
76
|
565,333
|
200,069
|
389,500
|
1,077,110
|
|
|
11/6/2024
|
2.60
|
35
|
168,000
|
46
|
311,701
|
-143,701
|
44,800
|
117,770
|
|
|
11/5/2024
|
2.60
|
45
|
406,799
|
21
|
193,800
|
212,999
|
26,600
|
68,740
|
|
|
11/4/2024
|
2.50
|
36
|
240,308
|
50
|
337,361
|
-97,053
|
17,100
|
44,330
|
|
|
11/1/2024
|
2.60
|
57
|
315,420
|
94
|
382,528
|
-67,108
|
130,100
|
350,520
|
|
|
10/31/2024
|
2.60
|
51
|
458,001
|
94
|
421,800
|
36,201
|
207,300
|
540,980
|
|
|
10/30/2024
|
2.70
|
31
|
303,000
|
82
|
379,400
|
-76,400
|
112,900
|
294,080
|
|
|
10/29/2024
|
2.60
|
56
|
1,066,616
|
98
|
478,546
|
588,070
|
478,500
|
1,204,100
|
|
|
10/28/2024
|
2.40
|
55
|
302,584
|
54
|
254,300
|
48,284
|
33,200
|
78,660
|
|
|
Page 1 of 2 Next>
|
|
|