|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
2.50
|
70
|
337,907
|
61
|
470,122
|
-132,215
|
56,400
|
141,770
|
|
|
2/26/2026
|
2.50
|
92
|
467,162
|
89
|
833,169
|
-366,007
|
169,300
|
423,360
|
|
|
2/25/2026
|
2.60
|
69
|
361,472
|
67
|
615,580
|
-254,108
|
39,000
|
100,000
|
|
|
2/24/2026
|
2.60
|
96
|
492,789
|
53
|
570,582
|
-77,793
|
112,300
|
281,530
|
|
|
2/23/2026
|
2.50
|
64
|
360,503
|
45
|
494,751
|
-134,248
|
12,600
|
31,650
|
|
|
2/13/2026
|
2.50
|
67
|
418,617
|
66
|
578,295
|
-159,678
|
147,000
|
367,580
|
|
|
2/12/2026
|
2.60
|
42
|
234,500
|
45
|
361,783
|
-127,283
|
7,400
|
19,040
|
|
|
2/11/2026
|
2.60
|
78
|
657,263
|
47
|
704,500
|
-47,237
|
310,800
|
778,070
|
|
|
2/10/2026
|
2.60
|
44
|
380,501
|
48
|
443,483
|
-62,982
|
23,900
|
59,870
|
|
|
2/9/2026
|
2.60
|
38
|
206,711
|
54
|
380,033
|
-173,322
|
1,500
|
3,880
|
|
|
2/6/2026
|
2.60
|
38
|
346,500
|
62
|
477,133
|
-130,633
|
62,300
|
160,960
|
|
|
2/5/2026
|
2.60
|
59
|
530,830
|
87
|
578,770
|
-47,940
|
132,800
|
346,330
|
|
|
2/4/2026
|
2.60
|
92
|
751,300
|
84
|
370,700
|
380,600
|
181,500
|
471,790
|
|
|
2/3/2026
|
2.50
|
54
|
357,650
|
70
|
534,505
|
-176,855
|
147,700
|
369,290
|
|
|
2/2/2026
|
2.50
|
80
|
500,215
|
82
|
676,110
|
-175,895
|
189,300
|
477,940
|
|
|
Page 1 of 1
|
|
|