|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
2.00
|
0
|
408,800
|
0
|
367,500
|
41,300
|
142,600
|
285,210
|
|
|
6/4/2026
|
2.00
|
78
|
567,038
|
107
|
1,092,021
|
-524,983
|
188,300
|
389,660
|
|
|
6/3/2026
|
2.20
|
98
|
475,185
|
92
|
620,690
|
-145,505
|
43,300
|
95,750
|
|
|
6/2/2026
|
2.20
|
195
|
2,054,747
|
59
|
743,159
|
1,311,588
|
675,800
|
1,430,270
|
|
|
6/1/2026
|
2.00
|
43
|
313,882
|
36
|
418,830
|
-104,948
|
12,100
|
24,190
|
|
|
5/29/2026
|
2.00
|
57
|
512,407
|
36
|
394,902
|
117,505
|
45,500
|
89,060
|
|
|
5/28/2026
|
2.00
|
55
|
636,031
|
42
|
503,773
|
132,258
|
61,800
|
123,370
|
|
|
5/27/2026
|
2.00
|
53
|
259,741
|
52
|
553,429
|
-293,688
|
10,600
|
20,740
|
|
|
5/26/2026
|
2.00
|
39
|
276,887
|
37
|
502,302
|
-225,415
|
41,600
|
83,240
|
|
|
5/25/2026
|
2.00
|
56
|
277,716
|
47
|
500,540
|
-222,824
|
69,100
|
138,210
|
|
|
5/22/2026
|
2.10
|
54
|
411,012
|
43
|
484,822
|
-73,810
|
11,100
|
22,340
|
|
|
5/21/2026
|
2.10
|
54
|
450,751
|
36
|
609,700
|
-158,949
|
119,400
|
239,220
|
|
|
5/20/2026
|
2.00
|
61
|
633,445
|
47
|
527,001
|
106,444
|
91,500
|
183,010
|
|
|
5/19/2026
|
2.00
|
58
|
527,533
|
47
|
469,702
|
57,831
|
39,300
|
78,620
|
|
|
5/18/2026
|
2.00
|
75
|
432,976
|
41
|
382,600
|
50,376
|
44,500
|
89,040
|
|
|
5/15/2026
|
2.00
|
66
|
466,091
|
60
|
786,303
|
-320,212
|
284,400
|
569,310
|
|
|
5/14/2026
|
2.10
|
58
|
417,220
|
64
|
458,601
|
-41,381
|
86,300
|
181,260
|
|
|
5/13/2026
|
2.10
|
67
|
360,117
|
81
|
702,102
|
-341,985
|
80,400
|
168,110
|
|
|
5/12/2026
|
2.20
|
54
|
230,455
|
61
|
543,040
|
-312,585
|
17,000
|
35,820
|
|
|
5/11/2026
|
2.10
|
43
|
270,327
|
67
|
510,994
|
-240,667
|
29,100
|
61,630
|
|
|
Page 1 of 2 Next>
|
|
|