|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
2.70
|
98
|
736,600
|
86
|
595,299
|
141,301
|
129,300
|
349,680
|
|
|
10/30/2025
|
2.70
|
84
|
557,988
|
111
|
554,017
|
3,971
|
89,400
|
242,820
|
|
|
10/29/2025
|
2.80
|
207
|
3,301,821
|
104
|
661,635
|
2,640,186
|
539,700
|
1,489,930
|
|
|
10/28/2025
|
2.60
|
0
|
760,100
|
0
|
325,200
|
434,900
|
42,500
|
110,650
|
|
|
10/27/2025
|
2.60
|
106
|
1,057,029
|
72
|
493,610
|
563,419
|
140,100
|
369,660
|
|
|
10/24/2025
|
2.70
|
131
|
1,400,007
|
67
|
463,218
|
936,789
|
143,400
|
385,170
|
|
|
10/23/2025
|
2.70
|
106
|
1,595,507
|
54
|
396,310
|
1,199,197
|
75,700
|
204,370
|
|
|
10/22/2025
|
2.70
|
106
|
839,802
|
55
|
454,900
|
384,902
|
116,200
|
313,490
|
|
|
10/21/2025
|
2.70
|
120
|
615,202
|
57
|
586,110
|
29,092
|
303,300
|
800,350
|
|
|
10/20/2025
|
2.70
|
58
|
455,661
|
84
|
633,462
|
-177,801
|
199,100
|
539,480
|
|
|
10/17/2025
|
2.80
|
68
|
670,502
|
81
|
556,501
|
114,001
|
110,400
|
309,160
|
|
|
10/16/2025
|
2.80
|
101
|
604,384
|
71
|
578,603
|
25,781
|
117,000
|
327,980
|
|
|
10/15/2025
|
2.80
|
78
|
518,828
|
99
|
711,949
|
-193,121
|
176,800
|
468,870
|
|
|
10/14/2025
|
2.90
|
96
|
741,287
|
97
|
683,351
|
57,936
|
192,200
|
540,420
|
|
|
10/13/2025
|
2.80
|
120
|
502,741
|
96
|
692,507
|
-189,766
|
153,600
|
430,110
|
|
|
10/10/2025
|
2.90
|
79
|
407,824
|
81
|
542,500
|
-134,676
|
47,000
|
133,710
|
|
|
10/9/2025
|
2.80
|
84
|
389,342
|
71
|
452,402
|
-63,060
|
82,100
|
231,110
|
|
|
10/8/2025
|
2.90
|
93
|
443,609
|
84
|
642,106
|
-198,497
|
126,000
|
356,600
|
|
|
10/7/2025
|
2.90
|
82
|
289,651
|
78
|
507,004
|
-217,353
|
46,000
|
130,130
|
|
|
10/6/2025
|
2.90
|
91
|
372,496
|
87
|
536,004
|
-163,508
|
52,100
|
147,270
|
|
|
Page 1 of 2 Next>
|
|
|