|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.60
|
94
|
452,044
|
91
|
516,544
|
-64,500
|
127,300
|
331,100
|
|
|
1/22/2026
|
2.50
|
81
|
341,805
|
68
|
355,103
|
-13,298
|
36,900
|
94,900
|
|
|
1/21/2026
|
2.60
|
90
|
575,374
|
94
|
574,422
|
952
|
268,100
|
692,660
|
|
|
1/20/2026
|
2.70
|
66
|
326,510
|
80
|
426,514
|
-100,004
|
83,800
|
217,970
|
|
|
1/19/2026
|
2.60
|
74
|
544,758
|
90
|
431,156
|
113,602
|
76,400
|
198,450
|
|
|
1/16/2026
|
2.60
|
101
|
634,698
|
92
|
593,411
|
41,287
|
74,900
|
194,730
|
|
|
1/15/2026
|
2.60
|
89
|
420,906
|
105
|
514,047
|
-93,141
|
69,200
|
180,040
|
|
|
1/14/2026
|
2.70
|
80
|
539,889
|
89
|
534,478
|
5,411
|
74,700
|
194,280
|
|
|
1/13/2026
|
2.60
|
80
|
400,311
|
74
|
508,299
|
-107,988
|
68,100
|
177,170
|
|
|
1/12/2026
|
2.60
|
59
|
495,008
|
69
|
490,253
|
4,755
|
34,800
|
90,530
|
|
|
1/9/2026
|
2.60
|
56
|
513,902
|
102
|
817,872
|
-303,970
|
174,300
|
453,950
|
|
|
1/8/2026
|
2.70
|
76
|
761,441
|
81
|
483,143
|
278,298
|
27,500
|
72,860
|
|
|
1/7/2026
|
2.60
|
69
|
424,771
|
89
|
652,905
|
-228,134
|
27,900
|
31,610
|
|
|
1/6/2026
|
2.70
|
97
|
633,852
|
88
|
596,891
|
36,961
|
86,200
|
224,300
|
|
|
1/5/2026
|
2.60
|
76
|
408,348
|
89
|
593,889
|
-185,541
|
78,600
|
205,480
|
|
|
12/31/2025
|
2.70
|
88
|
605,000
|
130
|
707,739
|
-102,739
|
57,500
|
155,260
|
|
|
12/30/2025
|
2.80
|
86
|
611,667
|
96
|
369,519
|
242,148
|
43,100
|
116,450
|
|
|
12/29/2025
|
2.70
|
118
|
879,757
|
93
|
810,312
|
69,445
|
388,500
|
1,017,160
|
|
|
12/26/2025
|
2.70
|
89
|
609,306
|
65
|
424,799
|
184,507
|
116,800
|
315,070
|
|
|
12/25/2025
|
2.60
|
90
|
537,430
|
85
|
456,799
|
80,631
|
81,400
|
218,540
|
|
|
Page 1 of 1
|
|
|