|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
1.70
|
58
|
430,443
|
62
|
296,480
|
133,963
|
15,400
|
27,710
|
|
|
11/12/2026
|
1.80
|
0
|
339,400
|
0
|
182,700
|
156,700
|
17,000
|
31,180
|
|
|
11/11/2026
|
1.80
|
114
|
496,767
|
49
|
408,184
|
88,583
|
84,900
|
152,910
|
|
|
11/10/2026
|
1.80
|
30
|
64,429
|
63
|
532,590
|
-468,161
|
40,100
|
72,290
|
|
|
11/9/2026
|
1.90
|
47
|
581,292
|
45
|
421,729
|
159,563
|
37,700
|
69,110
|
|
|
11/6/2026
|
1.80
|
70
|
505,009
|
49
|
415,384
|
89,625
|
35,100
|
63,350
|
|
|
11/5/2026
|
1.80
|
74
|
715,908
|
26
|
161,032
|
554,876
|
161,000
|
284,400
|
|
|
11/4/2026
|
1.70
|
43
|
410,391
|
47
|
421,111
|
-10,720
|
45,000
|
77,390
|
|
|
11/3/2026
|
1.80
|
51
|
471,435
|
58
|
399,143
|
72,292
|
54,700
|
98,520
|
|
|
11/2/2026
|
1.80
|
53
|
544,710
|
60
|
318,823
|
225,887
|
26,500
|
47,510
|
|
|
10/30/2026
|
1.80
|
0
|
407,800
|
0
|
372,300
|
35,500
|
125,300
|
222,580
|
|
|
10/29/2026
|
1.80
|
63
|
426,974
|
58
|
645,539
|
-218,565
|
46,500
|
79,420
|
|
|
10/28/2026
|
1.80
|
88
|
508,301
|
62
|
346,934
|
161,367
|
70,000
|
126,180
|
|
|
10/27/2026
|
1.80
|
99
|
1,093,416
|
45
|
252,587
|
840,829
|
187,600
|
337,650
|
|
|
10/26/2026
|
1.70
|
49
|
412,529
|
49
|
315,034
|
97,495
|
14,400
|
25,440
|
|
|
10/23/2026
|
1.80
|
72
|
430,346
|
50
|
250,192
|
180,154
|
20,400
|
36,680
|
|
|
10/22/2026
|
1.80
|
77
|
557,402
|
49
|
325,970
|
231,432
|
69,100
|
124,410
|
|
|
10/21/2026
|
1.80
|
94
|
917,286
|
90
|
994,123
|
-76,837
|
529,800
|
953,860
|
|
|
10/20/2026
|
1.90
|
94
|
2,010,440
|
68
|
668,901
|
1,341,539
|
184,000
|
332,070
|
|
|
10/19/2026
|
1.80
|
67
|
438,669
|
56
|
284,165
|
154,504
|
34,800
|
62,480
|
|
|
Page 1 of 2 Next>
|
|
|