Wednesday, July 9, 2025 5:10:42 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
PV2 Investment Joint Stock Company (PV2 : HNX)
Financials : Real Estate Holding & Development
2.70 +0.10/+3.85%
2:46:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 2.70 176 1,851,383 135 649,150 1,202,233 283,000 739,960
7/7/2025 2.60 126 860,231 84 592,000 268,231 178,500 448,230
7/4/2025 2.50 114 932,801 94 594,200 338,601 70,800 180,390
7/3/2025 2.60 124 1,476,501 151 905,948 570,553 459,300 1,194,700
7/2/2025 2.50 80 631,263 96 580,000 51,263 81,400 203,520
7/1/2025 2.50 89 883,562 97 822,900 60,662 168,300 420,690
6/30/2025 2.50 102 1,002,262 124 784,117 218,145 138,000 345,690
6/27/2025 2.60 69 644,250 100 949,800 -305,550 185,000 462,530
6/26/2025 2.50 78 569,622 90 745,200 -175,578 30,800 76,990
6/25/2025 2.50 81 655,026 100 784,102 -129,076 63,900 159,750
6/24/2025 2.50 99 663,004 106 795,900 -132,896 153,100 383,170
6/23/2025 2.60 106 693,304 107 766,100 -72,796 192,200 480,510
6/20/2025 2.50 99 800,551 101 689,116 111,435 154,700 386,850
6/19/2025 2.50 157 913,043 106 699,425 213,618 177,300 442,250
6/18/2025 2.50 107 731,059 114 834,960 -103,901 59,800 149,620
6/17/2025 2.50 88 653,182 105 700,297 -47,115 46,300 116,560
6/16/2025 2.60 136 964,531 104 743,650 220,881 191,000 477,500
6/13/2025 2.50 162 1,017,449 119 1,024,032 -6,583 289,200 722,940
6/12/2025 2.60 137 1,154,664 96 682,301 472,363 67,700 173,140
6/11/2025 2.50 140 808,242 104 812,450 -4,208 209,700 524,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.