|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
2.60
|
78
|
501,319
|
93
|
613,329
|
-112,010
|
158,000
|
425,090
|
|
|
12/11/2025
|
2.80
|
74
|
547,835
|
74
|
403,199
|
144,636
|
14,600
|
40,580
|
|
|
12/10/2025
|
2.70
|
58
|
355,199
|
76
|
373,199
|
-18,000
|
18,600
|
50,330
|
|
|
12/9/2025
|
2.80
|
65
|
617,027
|
92
|
586,720
|
30,307
|
186,500
|
511,190
|
|
|
12/8/2025
|
2.80
|
129
|
782,320
|
95
|
561,959
|
220,361
|
114,900
|
321,740
|
|
|
12/5/2025
|
2.70
|
90
|
1,892,000
|
108
|
564,099
|
1,327,901
|
284,400
|
789,720
|
|
|
12/4/2025
|
2.70
|
89
|
668,899
|
92
|
718,799
|
-49,900
|
134,000
|
362,870
|
|
|
12/3/2025
|
2.70
|
53
|
499,199
|
93
|
363,625
|
135,574
|
37,800
|
102,270
|
|
|
12/2/2025
|
2.70
|
58
|
399,224
|
89
|
463,548
|
-64,324
|
62,900
|
169,840
|
|
|
12/1/2025
|
2.80
|
54
|
288,700
|
84
|
346,750
|
-58,050
|
16,400
|
44,790
|
|
|
11/28/2025
|
2.80
|
57
|
380,718
|
80
|
458,399
|
-77,681
|
34,300
|
92,720
|
|
|
11/27/2025
|
2.80
|
79
|
433,137
|
89
|
559,099
|
-125,962
|
43,800
|
118,610
|
|
|
11/26/2025
|
2.80
|
76
|
420,399
|
95
|
502,200
|
-81,801
|
41,900
|
113,420
|
|
|
11/25/2025
|
2.70
|
65
|
435,496
|
66
|
376,499
|
58,997
|
49,900
|
134,660
|
|
|
11/24/2025
|
2.70
|
58
|
366,741
|
103
|
555,316
|
-188,575
|
27,300
|
73,790
|
|
|
11/21/2025
|
2.80
|
56
|
502,056
|
91
|
461,419
|
40,637
|
37,400
|
101,100
|
|
|
11/20/2025
|
2.70
|
63
|
404,176
|
99
|
486,299
|
-82,123
|
111,600
|
301,340
|
|
|
11/19/2025
|
2.80
|
45
|
383,655
|
98
|
430,399
|
-46,744
|
46,700
|
126,520
|
|
|
11/18/2025
|
2.80
|
58
|
367,099
|
101
|
491,599
|
-124,500
|
27,900
|
76,220
|
|
|
11/17/2025
|
2.80
|
72
|
746,166
|
91
|
436,149
|
310,017
|
15,000
|
41,450
|
|
|
Page 1 of 2 Next>
|
|
|