|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
2.70
|
176
|
1,851,383
|
135
|
649,150
|
1,202,233
|
283,000
|
739,960
|
|
|
7/7/2025
|
2.60
|
126
|
860,231
|
84
|
592,000
|
268,231
|
178,500
|
448,230
|
|
|
7/4/2025
|
2.50
|
114
|
932,801
|
94
|
594,200
|
338,601
|
70,800
|
180,390
|
|
|
7/3/2025
|
2.60
|
124
|
1,476,501
|
151
|
905,948
|
570,553
|
459,300
|
1,194,700
|
|
|
7/2/2025
|
2.50
|
80
|
631,263
|
96
|
580,000
|
51,263
|
81,400
|
203,520
|
|
|
7/1/2025
|
2.50
|
89
|
883,562
|
97
|
822,900
|
60,662
|
168,300
|
420,690
|
|
|
6/30/2025
|
2.50
|
102
|
1,002,262
|
124
|
784,117
|
218,145
|
138,000
|
345,690
|
|
|
6/27/2025
|
2.60
|
69
|
644,250
|
100
|
949,800
|
-305,550
|
185,000
|
462,530
|
|
|
6/26/2025
|
2.50
|
78
|
569,622
|
90
|
745,200
|
-175,578
|
30,800
|
76,990
|
|
|
6/25/2025
|
2.50
|
81
|
655,026
|
100
|
784,102
|
-129,076
|
63,900
|
159,750
|
|
|
6/24/2025
|
2.50
|
99
|
663,004
|
106
|
795,900
|
-132,896
|
153,100
|
383,170
|
|
|
6/23/2025
|
2.60
|
106
|
693,304
|
107
|
766,100
|
-72,796
|
192,200
|
480,510
|
|
|
6/20/2025
|
2.50
|
99
|
800,551
|
101
|
689,116
|
111,435
|
154,700
|
386,850
|
|
|
6/19/2025
|
2.50
|
157
|
913,043
|
106
|
699,425
|
213,618
|
177,300
|
442,250
|
|
|
6/18/2025
|
2.50
|
107
|
731,059
|
114
|
834,960
|
-103,901
|
59,800
|
149,620
|
|
|
6/17/2025
|
2.50
|
88
|
653,182
|
105
|
700,297
|
-47,115
|
46,300
|
116,560
|
|
|
6/16/2025
|
2.60
|
136
|
964,531
|
104
|
743,650
|
220,881
|
191,000
|
477,500
|
|
|
6/13/2025
|
2.50
|
162
|
1,017,449
|
119
|
1,024,032
|
-6,583
|
289,200
|
722,940
|
|
|
6/12/2025
|
2.60
|
137
|
1,154,664
|
96
|
682,301
|
472,363
|
67,700
|
173,140
|
|
|
6/11/2025
|
2.50
|
140
|
808,242
|
104
|
812,450
|
-4,208
|
209,700
|
524,520
|
|
|
Page 1 of 2 Next>
|
|
|