Tuesday, September 9, 2025 10:45:13 PM - Markets open
VN-INDEX 1,637.32 +12.79/+0.79%
HNX-INDEX 274.82 +3.25/+1.20%
UPCOM-INDEX 109.89 -0.23/-0.21%
PV2 Investment Joint Stock Company (PV2 : HNX)
Financials : Real Estate Holding & Development
2.90 +0.10/+3.57%
2:45:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/9/2025 2.90 106 669,215 63 354,811 314,404 82,800 232,420
9/8/2025 2.80 184 882,511 90 714,515 167,996 353,700 1,009,150
9/5/2025 2.90 137 1,213,886 101 511,740 702,146 172,500 511,680
9/4/2025 3.00 129 1,024,152 145 881,453 142,699 305,400 917,560
9/3/2025 3.10 131 1,610,767 114 682,123 928,644 236,000 707,730
8/29/2025 3.00 283 1,222,014 141 1,202,049 19,965 603,300 1,751,290
8/28/2025 3.00 149 743,859 108 644,362 99,497 146,300 436,050
8/27/2025 3.00 207 970,639 116 1,001,770 -31,131 422,200 1,265,920
8/26/2025 3.10 135 870,506 132 585,781 284,725 274,400 823,160
8/25/2025 3.00 140 876,297 110 716,283 160,014 240,300 721,690
8/22/2025 3.00 218 1,088,963 201 1,135,493 -46,530 551,500 1,652,340
8/21/2025 3.20 177 659,930 144 609,737 50,193 222,000 698,230
8/20/2025 3.20 291 1,278,001 139 975,466 302,535 493,100 1,548,650
8/19/2025 3.20 527 2,451,406 232 1,844,450 606,956 1,523,300 5,097,020
8/18/2025 3.10 211 1,345,852 73 340,013 1,005,839 339,800 1,051,500
8/15/2025 2.90 292 2,196,908 137 905,046 1,291,862 864,000 2,451,240
8/14/2025 2.70 138 1,095,840 118 643,711 452,129 222,900 602,050
8/13/2025 2.70 164 1,033,610 124 717,027 316,583 356,900 967,280
8/12/2025 2.80 118 871,279 96 513,356 357,923 166,800 451,920
8/11/2025 2.80 102 675,912 109 773,100 -97,188 236,400 639,290
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.