|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
1.80
|
77
|
557,402
|
49
|
325,970
|
231,432
|
69,100
|
124,410
|
|
|
10/21/2026
|
1.80
|
94
|
917,286
|
90
|
994,123
|
-76,837
|
529,800
|
953,860
|
|
|
10/20/2026
|
1.90
|
94
|
2,010,440
|
68
|
668,901
|
1,341,539
|
184,000
|
332,070
|
|
|
10/19/2026
|
1.80
|
67
|
438,669
|
56
|
284,165
|
154,504
|
34,800
|
62,480
|
|
|
10/16/2026
|
1.80
|
111
|
802,629
|
79
|
387,773
|
414,856
|
129,000
|
232,200
|
|
|
10/15/2026
|
1.80
|
101
|
2,277,437
|
55
|
400,303
|
1,877,134
|
189,900
|
341,480
|
|
|
10/14/2026
|
1.80
|
117
|
667,450
|
57
|
330,445
|
337,005
|
138,300
|
248,730
|
|
|
10/13/2026
|
1.80
|
126
|
1,888,524
|
77
|
742,942
|
1,145,582
|
445,400
|
799,990
|
|
|
10/12/2026
|
1.80
|
71
|
334,034
|
61
|
411,415
|
-77,381
|
175,000
|
315,890
|
|
|
10/9/2026
|
1.90
|
114
|
732,655
|
55
|
502,682
|
229,973
|
287,500
|
510,450
|
|
|
10/8/2026
|
1.80
|
106
|
347,152
|
87
|
771,274
|
-424,122
|
290,300
|
523,740
|
|
|
10/7/2026
|
1.90
|
126
|
565,187
|
99
|
1,021,900
|
-456,713
|
470,400
|
896,380
|
|
|
10/6/2026
|
2.10
|
124
|
533,509
|
139
|
1,710,183
|
-1,176,674
|
335,900
|
737,880
|
|
|
10/5/2026
|
2.30
|
108
|
316,399
|
145
|
948,218
|
-631,819
|
249,400
|
558,340
|
|
|
10/2/2026
|
2.40
|
193
|
334,914
|
154
|
859,301
|
-524,387
|
159,100
|
377,320
|
|
|
10/1/2026
|
2.40
|
318
|
1,713,383
|
194
|
1,401,715
|
311,668
|
1,189,000
|
2,679,320
|
|
|
9/30/2026
|
2.20
|
344
|
1,517,011
|
151
|
1,006,646
|
510,365
|
831,200
|
1,779,000
|
|
|
9/29/2026
|
2.00
|
129
|
1,191,883
|
58
|
353,283
|
838,600
|
298,700
|
596,780
|
|
|
9/28/2026
|
1.90
|
79
|
345,969
|
81
|
560,289
|
-214,320
|
59,000
|
113,990
|
|
|
9/25/2026
|
2.00
|
209
|
1,123,518
|
88
|
747,020
|
376,498
|
600,200
|
1,178,080
|
|
|
Page 1 of 2 Next>
|
|
|