|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
2.60
|
159
|
1,630,517
|
120
|
671,969
|
958,548
|
226,000
|
593,140
|
|
|
6/2/2025
|
2.50
|
139
|
1,111,855
|
97
|
743,300
|
368,555
|
70,900
|
178,030
|
|
|
5/30/2025
|
2.60
|
177
|
1,320,618
|
114
|
831,201
|
489,417
|
216,200
|
560,050
|
|
|
5/29/2025
|
2.50
|
255
|
1,655,656
|
100
|
583,001
|
1,072,655
|
256,900
|
659,050
|
|
|
5/28/2025
|
2.50
|
176
|
851,552
|
152
|
1,059,601
|
-208,049
|
322,100
|
815,330
|
|
|
5/27/2025
|
2.70
|
155
|
630,801
|
121
|
758,930
|
-128,129
|
169,500
|
443,310
|
|
|
5/26/2025
|
2.70
|
325
|
1,897,101
|
98
|
755,681
|
1,141,420
|
571,900
|
1,475,170
|
|
|
5/23/2025
|
2.50
|
151
|
750,552
|
87
|
841,100
|
-90,548
|
293,900
|
735,490
|
|
|
5/22/2025
|
2.60
|
151
|
636,090
|
105
|
605,100
|
30,990
|
261,600
|
668,880
|
|
|
5/21/2025
|
2.70
|
229
|
1,426,999
|
99
|
877,934
|
549,065
|
453,400
|
1,185,200
|
|
|
5/20/2025
|
2.60
|
136
|
762,361
|
71
|
427,470
|
334,891
|
99,300
|
257,570
|
|
|
5/19/2025
|
2.60
|
172
|
1,106,524
|
61
|
475,800
|
630,724
|
212,200
|
551,570
|
|
|
5/16/2025
|
2.60
|
120
|
468,127
|
111
|
645,021
|
-176,894
|
208,000
|
560,360
|
|
|
5/15/2025
|
2.80
|
164
|
1,480,235
|
128
|
1,004,720
|
475,515
|
606,300
|
1,707,500
|
|
|
5/14/2025
|
2.70
|
197
|
1,573,871
|
101
|
561,778
|
1,012,093
|
412,600
|
1,105,950
|
|
|
5/13/2025
|
2.50
|
96
|
822,064
|
70
|
447,900
|
374,164
|
82,700
|
208,150
|
|
|
5/12/2025
|
2.50
|
91
|
695,999
|
75
|
486,000
|
209,999
|
89,500
|
224,060
|
|
|
5/9/2025
|
2.50
|
109
|
742,895
|
73
|
613,400
|
129,495
|
345,500
|
864,090
|
|
|
5/8/2025
|
2.50
|
90
|
442,070
|
67
|
608,810
|
-166,740
|
45,200
|
112,090
|
|
|
5/7/2025
|
2.50
|
97
|
666,760
|
69
|
611,300
|
55,460
|
221,500
|
553,470
|
|
|
Page 1 of 2 Next>
|
|
|