|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
2.70
|
70
|
513,009
|
54
|
282,000
|
231,009
|
57,200
|
155,500
|
|
|
4/25/2024
|
2.70
|
65
|
464,849
|
46
|
205,307
|
259,542
|
76,300
|
207,170
|
|
|
4/24/2024
|
2.70
|
75
|
327,398
|
47
|
253,100
|
74,298
|
112,100
|
296,360
|
|
|
4/23/2024
|
2.70
|
54
|
327,899
|
51
|
346,200
|
-18,301
|
135,900
|
362,150
|
|
|
4/22/2024
|
2.70
|
72
|
321,899
|
34
|
265,600
|
56,299
|
34,600
|
93,910
|
|
|
4/19/2024
|
2.70
|
66
|
317,299
|
70
|
260,700
|
56,599
|
108,900
|
302,710
|
|
|
4/17/2024
|
2.80
|
71
|
386,301
|
56
|
249,510
|
136,791
|
119,200
|
330,780
|
|
|
4/16/2024
|
2.80
|
100
|
313,499
|
74
|
449,032
|
-135,533
|
248,500
|
685,990
|
|
|
4/15/2024
|
2.90
|
80
|
293,256
|
69
|
490,010
|
-196,754
|
137,200
|
392,240
|
|
|
4/12/2024
|
3.00
|
54
|
186,297
|
60
|
368,650
|
-182,353
|
35,600
|
103,960
|
|
|
4/11/2024
|
2.90
|
85
|
386,704
|
63
|
302,705
|
83,999
|
103,300
|
299,550
|
|
|
4/10/2024
|
2.90
|
86
|
346,299
|
69
|
465,614
|
-119,315
|
114,500
|
332,070
|
|
|
4/9/2024
|
2.90
|
61
|
346,000
|
77
|
421,905
|
-75,905
|
28,100
|
83,410
|
|
|
4/8/2024
|
3.00
|
75
|
503,401
|
92
|
509,445
|
-6,044
|
187,100
|
570,760
|
|
|
4/5/2024
|
3.00
|
113
|
408,723
|
59
|
431,601
|
-22,878
|
242,000
|
700,040
|
|
|
4/4/2024
|
3.10
|
48
|
339,664
|
57
|
378,504
|
-38,840
|
70,500
|
213,360
|
|
|
4/3/2024
|
3.10
|
101
|
442,201
|
121
|
488,804
|
-46,603
|
166,400
|
516,070
|
|
|
4/2/2024
|
3.10
|
56
|
221,907
|
80
|
330,521
|
-108,614
|
66,300
|
200,520
|
|
|
4/1/2024
|
3.00
|
60
|
285,300
|
71
|
255,281
|
30,019
|
78,800
|
236,390
|
|
|
Page 1 of 1
|
|
|