|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
2.10
|
76
|
323,442
|
61
|
606,102
|
-282,660
|
72,100
|
151,560
|
|
|
5/7/2026
|
2.20
|
55
|
303,473
|
65
|
644,806
|
-341,333
|
27,700
|
58,320
|
|
|
5/6/2026
|
2.20
|
50
|
228,381
|
62
|
572,201
|
-343,820
|
6,200
|
13,590
|
|
|
5/5/2026
|
2.20
|
70
|
384,372
|
50
|
384,101
|
271
|
21,600
|
45,420
|
|
|
5/4/2026
|
2.10
|
75
|
478,555
|
85
|
690,802
|
-212,247
|
200,400
|
421,380
|
|
|
4/29/2026
|
2.20
|
55
|
410,712
|
71
|
563,002
|
-152,290
|
26,100
|
55,260
|
|
|
4/28/2026
|
2.20
|
53
|
406,112
|
92
|
867,010
|
-460,898
|
35,300
|
77,240
|
|
|
4/24/2026
|
2.20
|
78
|
995,828
|
70
|
614,002
|
381,826
|
154,900
|
340,900
|
|
|
4/23/2026
|
2.10
|
94
|
873,862
|
75
|
704,100
|
169,762
|
361,300
|
786,260
|
|
|
4/22/2026
|
2.10
|
79
|
765,363
|
63
|
724,614
|
40,749
|
57,100
|
118,520
|
|
|
4/21/2026
|
2.10
|
90
|
594,368
|
62
|
779,502
|
-185,134
|
140,700
|
297,230
|
|
|
4/20/2026
|
2.20
|
71
|
534,917
|
56
|
637,601
|
-102,684
|
22,200
|
48,760
|
|
|
4/17/2026
|
2.10
|
83
|
776,793
|
86
|
985,203
|
-208,410
|
186,500
|
397,390
|
|
|
4/16/2026
|
2.20
|
89
|
613,816
|
69
|
758,805
|
-144,989
|
56,100
|
123,060
|
|
|
4/15/2026
|
2.20
|
89
|
488,629
|
90
|
705,816
|
-217,187
|
70,900
|
156,010
|
|
|
4/14/2026
|
2.30
|
104
|
411,972
|
86
|
959,218
|
-547,246
|
60,100
|
132,530
|
|
|
4/13/2026
|
2.30
|
102
|
573,788
|
93
|
819,035
|
-245,247
|
42,700
|
93,950
|
|
|
4/10/2026
|
2.20
|
119
|
614,431
|
90
|
697,119
|
-82,688
|
118,600
|
260,900
|
|
|
Page 1 of 1
|
|
|