|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
2.80
|
0
|
372,600
|
0
|
354,600
|
18,000
|
34,300
|
92,720
|
|
|
11/27/2025
|
2.80
|
79
|
433,137
|
89
|
559,099
|
-125,962
|
43,800
|
118,610
|
|
|
11/26/2025
|
2.80
|
76
|
420,399
|
95
|
502,200
|
-81,801
|
41,900
|
113,420
|
|
|
11/25/2025
|
2.70
|
65
|
435,496
|
66
|
376,499
|
58,997
|
49,900
|
134,660
|
|
|
11/24/2025
|
2.70
|
58
|
366,741
|
103
|
555,316
|
-188,575
|
27,300
|
73,790
|
|
|
11/21/2025
|
2.80
|
56
|
502,056
|
91
|
461,419
|
40,637
|
37,400
|
101,100
|
|
|
11/20/2025
|
2.70
|
63
|
404,176
|
99
|
486,299
|
-82,123
|
111,600
|
301,340
|
|
|
11/19/2025
|
2.80
|
45
|
383,655
|
98
|
430,399
|
-46,744
|
46,700
|
126,520
|
|
|
11/18/2025
|
2.80
|
58
|
367,099
|
101
|
491,599
|
-124,500
|
27,900
|
76,220
|
|
|
11/17/2025
|
2.80
|
72
|
746,166
|
91
|
436,149
|
310,017
|
15,000
|
41,450
|
|
|
11/14/2025
|
2.70
|
80
|
1,276,200
|
138
|
840,999
|
435,201
|
401,200
|
1,083,260
|
|
|
11/13/2025
|
2.70
|
80
|
615,102
|
88
|
629,619
|
-14,517
|
32,400
|
85,160
|
|
|
11/12/2025
|
2.60
|
95
|
897,742
|
94
|
592,199
|
305,543
|
149,800
|
386,950
|
|
|
11/11/2025
|
2.60
|
107
|
762,030
|
76
|
495,522
|
266,508
|
80,500
|
209,880
|
|
|
11/10/2025
|
2.50
|
106
|
790,180
|
77
|
607,013
|
183,167
|
53,600
|
137,550
|
|
|
11/7/2025
|
2.60
|
90
|
563,716
|
73
|
530,522
|
33,194
|
97,400
|
253,270
|
|
|
11/6/2025
|
2.60
|
115
|
808,783
|
93
|
711,699
|
97,084
|
155,100
|
403,270
|
|
|
11/5/2025
|
2.70
|
110
|
719,508
|
84
|
550,420
|
169,088
|
64,500
|
167,910
|
|
|
11/4/2025
|
2.70
|
155
|
1,218,283
|
90
|
706,206
|
512,077
|
321,600
|
834,160
|
|
|
11/3/2025
|
2.60
|
97
|
1,080,871
|
102
|
583,815
|
497,056
|
156,200
|
338,930
|
|
|
Page 1 of 2 Next>
|
|
|