|
Closing price on 6/5/2026
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
142,600 |
| Split-adjusted Price |
2.00 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
142,600
|
|
|
6/4/2026
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
188,300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.21
|
2.20
|
43,300
|
|
|
6/2/2026
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.12
|
2.20
|
675,800
|
|
|
6/1/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
12,100
|
|
|
5/29/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
45,500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
61,800
|
|
|
5/27/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
10,600
|
|
|
5/26/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
41,600
|
|
|
5/25/2026
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
69,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
11,100
|
|
|
5/21/2026
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
119,400
|
|
|
5/20/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
91,500
|
|
|
5/19/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
39,300
|
|
|
5/18/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
44,500
|
|
|
5/15/2026
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
284,400
|
|
|
5/14/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
86,300
|
|
|
5/13/2026
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
80,400
|
|
|
5/12/2026
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
17,000
|
|
|
5/11/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
29,100
|
|
|
5/8/2026
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
72,100
|
|
|
5/7/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
27,700
|
|
|
5/6/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
6,200
|
|
|
5/5/2026
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
21,600
|
|
|
5/4/2026
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
200,400
|
|
|
4/29/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
26,100
|
|
|
4/28/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
35,300
|
|
|
4/24/2026
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
154,900
|
|
|
4/23/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
361,300
|
|
|
4/22/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
57,100
|
|
|