|
Closing price on 6/30/2026
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
304,400 |
| Split-adjusted Price |
2.00 |
There is no data on 7/1/2026. Display data on 6/30/2026 instead.
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
304,400
|
|
|
6/29/2026
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
15,500
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
23,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
72,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
537,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
12,500
|
|
|
6/22/2026
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
12,900
|
|
|
6/19/2026
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
68,900
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
28,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
55,100
|
|
|
6/16/2026
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
63,100
|
|
|
6/15/2026
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
46,600
|
|
|
6/12/2026
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
156,700
|
|
|
6/11/2026
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
2,300
|
|
|
6/10/2026
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
5,800
|
|
|
6/9/2026
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
37,600
|
|
|
6/8/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
49,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
142,600
|
|
|
6/4/2026
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
188,300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.21
|
2.20
|
43,300
|
|
|
6/2/2026
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.90
|
2.20
|
2.12
|
2.20
|
675,800
|
|
|
6/1/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
12,100
|
|
|
5/29/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
45,500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
61,800
|
|
|
5/27/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
10,600
|
|
|
5/26/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
41,600
|
|
|
5/25/2026
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
69,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
11,100
|
|
|
5/21/2026
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
119,400
|
|
|
5/20/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
91,500
|
|
|