|
Closing price on 11/13/2026
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
15,400 |
| Split-adjusted Price |
1.70 |
There is no data on 11/15/2026. Display data on 11/13/2026 instead.
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
15,400
|
|
|
11/12/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
17,000
|
|
|
11/11/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
84,900
|
|
|
11/10/2026
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
40,100
|
|
|
11/9/2026
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
37,700
|
|
|
11/6/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
35,100
|
|
|
11/5/2026
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
161,000
|
|
|
11/4/2026
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
45,000
|
|
|
11/3/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
54,700
|
|
|
11/2/2026
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
26,500
|
|
|
10/30/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
125,300
|
|
|
10/29/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.71
|
1.80
|
46,500
|
|
|
10/28/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
70,000
|
|
|
10/27/2026
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
187,600
|
|
|
10/26/2026
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.77
|
1.70
|
14,400
|
|
|
10/23/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
20,400
|
|
|
10/22/2026
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
69,100
|
|
|
10/21/2026
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
529,800
|
|
|
10/20/2026
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
184,000
|
|
|
10/19/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
34,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
129,000
|
|
|
10/15/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
189,900
|
|
|
10/14/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
138,300
|
|
|
10/13/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
445,400
|
|
|
10/12/2026
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
175,000
|
|
|
10/9/2026
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.78
|
1.90
|
287,500
|
|
|
10/8/2026
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
290,300
|
|
|
10/7/2026
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
470,400
|
|
|
10/6/2026
|
-0.20 / -8.70%
|
2.20
|
2.40
|
2.10
|
2.10
|
2.20
|
2.10
|
335,900
|
|
|
10/5/2026
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.24
|
2.30
|
249,400
|
|
|