|
Closing price on 5/8/2026
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
72,100 |
| Split-adjusted Price |
2.10 |
There is no data on 5/10/2026. Display data on 5/8/2026 instead.
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
72,100
|
|
|
5/7/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
27,700
|
|
|
5/6/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
6,200
|
|
|
5/5/2026
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
21,600
|
|
|
5/4/2026
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
200,400
|
|
|
4/29/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
26,100
|
|
|
4/28/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
35,300
|
|
|
4/24/2026
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
154,900
|
|
|
4/23/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
361,300
|
|
|
4/22/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
57,100
|
|
|
4/21/2026
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
140,700
|
|
|
4/20/2026
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
22,200
|
|
|
4/17/2026
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
186,500
|
|
|
4/16/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
56,100
|
|
|
4/15/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
70,900
|
|
|
4/14/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
60,100
|
|
|
4/13/2026
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
42,700
|
|
|
4/10/2026
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
118,600
|
|
|
4/9/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
176,300
|
|
|
4/8/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
285,200
|
|
|
4/7/2026
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
30,200
|
|
|
4/6/2026
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
433,900
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.27
|
2.30
|
146,200
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
58,100
|
|
|
4/1/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
257,700
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
40,400
|
|
|
3/30/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.31
|
2.30
|
110,200
|
|
|
3/27/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
251,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
32,200
|
|
|
3/25/2026
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
30,800
|
|
|