|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
12,700
|
|
|
6/30/2026
|
+0.10/+5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
304,400
|
|
|
6/29/2026
|
-0.10/-5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
15,500
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
23,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
72,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
537,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
12,500
|
|
|
6/22/2026
|
-0.10/-4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
12,900
|
|
|
6/19/2026
|
+0.10/+5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
68,900
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
28,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
55,100
|
|
|
6/16/2026
|
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
63,100
|
|
|
6/15/2026
|
+0.10/+5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
46,600
|
|
|
6/12/2026
|
-0.10/-4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
156,700
|
|
|
6/11/2026
|
+0.10/+5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
2,300
|
|
|
6/10/2026
|
-0.10/-4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
5,800
|
|
|
6/9/2026
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
37,600
|
|
|
6/8/2026
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
49,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
142,600
|
|
|
6/4/2026
|
-0.20/-9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
188,300
|
|
|