|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2025
|
+0.10/+4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
226,000
|
|
|
6/2/2025
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
70,900
|
|
|
5/30/2025
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
216,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
256,900
|
|
|
5/28/2025
|
-0.20/-7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.53
|
2.50
|
322,100
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
169,500
|
|
|
5/26/2025
|
+0.20/+8.00%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.58
|
2.70
|
571,900
|
|
|
5/23/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
293,900
|
|
|
5/22/2025
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
261,600
|
|
|
5/21/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
453,400
|
|
|
5/20/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
99,300
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
212,200
|
|
|
5/16/2025
|
-0.20/-7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
208,000
|
|
|
5/15/2025
|
+0.10/+3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
606,300
|
|
|
5/14/2025
|
+0.20/+8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
412,600
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
82,700
|
|
|
5/12/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
89,500
|
|
|
5/9/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
345,500
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
45,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
221,500
|
|
|