|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
129,300
|
|
|
10/30/2025
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
89,400
|
|
|
10/29/2025
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
539,700
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
42,500
|
|
|
10/27/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.60
|
140,100
|
|
|
10/24/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
143,400
|
|
|
10/23/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
75,700
|
|
|
10/22/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
116,200
|
|
|
10/21/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
303,300
|
|
|
10/20/2025
|
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
199,100
|
|
|
10/17/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
110,400
|
|
|
10/16/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
117,000
|
|
|
10/15/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
176,800
|
|
|
10/14/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
192,200
|
|
|
10/13/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
153,600
|
|
|
10/10/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
47,000
|
|
|
10/9/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
82,100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
126,000
|
|
|
10/7/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
46,000
|
|
|
10/6/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
52,100
|
|
|