|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
236,400
|
|
|
8/8/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
440,800
|
|
|
8/7/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
24,800
|
|
|
8/6/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
293,000
|
|
|
8/5/2025
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
489,800
|
|
|
8/4/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
96,300
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
369,400
|
|
|
7/31/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
118,000
|
|
|
7/30/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
211,400
|
|
|
7/29/2025
|
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
707,000
|
|
|
7/28/2025
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
495,500
|
|
|
7/25/2025
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
536,100
|
|
|
7/24/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
217,800
|
|
|
7/23/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
97,200
|
|
|
7/22/2025
|
-0.10/-3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
256,800
|
|
|
7/21/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.73
|
2.80
|
1,019,800
|
|
|
7/18/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
614,000
|
|
|
7/17/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
686,900
|
|
|
7/16/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.73
|
2.80
|
903,200
|
|
|
7/15/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
360,000
|
|
|