|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
56,400
|
|
|
2/26/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
169,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
39,000
|
|
|
2/24/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
112,300
|
|
|
2/23/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
12,600
|
|
|
2/13/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
147,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
7,400
|
|
|
2/11/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
310,800
|
|
|
2/10/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
23,900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
1,500
|
|
|
2/6/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
62,300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
132,800
|
|
|
2/4/2026
|
+0.10/+4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
181,500
|
|
|
2/3/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
147,700
|
|
|
2/2/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
189,300
|
|
|
1/30/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
114,100
|
|
|
1/29/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
36,800
|
|
|
1/28/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
11,500
|
|
|
1/27/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
43,600
|
|
|
1/26/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
104,300
|
|
|