|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.10/+4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
127,300
|
|
|
1/22/2026
|
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
36,900
|
|
|
1/21/2026
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
268,100
|
|
|
1/20/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
83,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
76,400
|
|
|
1/16/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
74,900
|
|
|
1/15/2026
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
69,200
|
|
|
1/14/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
74,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
68,100
|
|
|
1/12/2026
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
34,800
|
|
|
1/9/2026
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
174,300
|
|
|
1/8/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
27,500
|
|
|
1/7/2026
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
27,900
|
|
|
1/6/2026
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
86,200
|
|
|
1/5/2026
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
78,600
|
|
|
12/31/2025
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
57,500
|
|
|
12/30/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
43,100
|
|
|
12/29/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
388,500
|
|
|
12/26/2025
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
116,800
|
|
|
12/25/2025
|
-0.20/-7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
81,400
|
|
|