|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
57,400
|
|
|
10/2/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
39,600
|
|
|
10/1/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
171,500
|
|
|
9/30/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
199,900
|
|
|
9/29/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
132,400
|
|
|
9/26/2025
|
-0.10/-3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
116,000
|
|
|
9/25/2025
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.94
|
3.00
|
338,400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
336,600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.81
|
2.90
|
551,100
|
|
|
9/22/2025
|
-0.10/-3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
127,200
|
|
|
9/19/2025
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
126,500
|
|
|
9/18/2025
|
-0.10/-3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.07
|
3.10
|
122,200
|
|
|
9/17/2025
|
+0.20/+6.67%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.05
|
3.20
|
1,451,600
|
|
|
9/16/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
50,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
220,500
|
|
|
9/12/2025
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
130,400
|
|
|
9/11/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
181,400
|
|
|
9/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
197,100
|
|
|
9/9/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
82,800
|
|
|
9/8/2025
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
353,700
|
|
|