|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
287,300
|
|
|
4/17/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
108,900
|
|
|
4/16/2025
|
+0.10/+4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
74,900
|
|
|
4/15/2025
|
-0.20/-8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
172,100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
235,000
|
|
|
4/11/2025
|
+0.10/+4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
233,800
|
|
|
4/10/2025
|
+0.20/+9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
182,400
|
|
|
4/9/2025
|
-0.20/-8.33%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.25
|
2.20
|
444,500
|
|
|
4/8/2025
|
-0.20/-7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
279,300
|
|
|
4/4/2025
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
664,000
|
|
|
4/3/2025
|
-0.20/-6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
613,400
|
|
|
4/2/2025
|
-0.20/-6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
134,000
|
|
|
4/1/2025
|
+0.10/+3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
2.97
|
3.10
|
486,000
|
|
|
3/31/2025
|
-0.30/-9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.06
|
3.00
|
1,047,500
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.19
|
3.30
|
280,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
315,200
|
|
|
3/26/2025
|
-0.10/-2.94%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.22
|
3.30
|
336,500
|
|
|
3/25/2025
|
+0.10/+3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
114,000
|
|
|
3/24/2025
|
-0.30/-8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
1,405,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
287,700
|
|
|