|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
120,700
|
|
|
3/23/2026
|
-0.10/-4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
299,400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
24,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
23,600
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
69,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
110,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
119,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
158,800
|
|
|
3/12/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
49,000
|
|
|
3/11/2026
|
+0.10/+4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
322,600
|
|
|
3/10/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.16
|
2.20
|
290,600
|
|
|
3/9/2026
|
-0.20/-8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
396,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
177,900
|
|
|
3/5/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
17,200
|
|
|
3/4/2026
|
-0.10/-4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
141,500
|
|
|
3/3/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
95,500
|
|
|
3/2/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
177,900
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
56,400
|
|
|
2/26/2026
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
169,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
39,000
|
|
|