|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
45,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
221,500
|
|
|
5/6/2025
|
+0.10/+4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
219,700
|
|
|
5/5/2025
|
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
93,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
113,900
|
|
|
4/28/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
49,300
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
99,200
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
153,300
|
|
|
4/23/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
67,100
|
|
|
4/22/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.45
|
2.50
|
246,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
348,000
|
|
|
4/18/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
302,600
|
|
|
4/17/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
108,900
|
|
|
4/16/2025
|
+0.10/+4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
74,900
|
|
|
4/15/2025
|
-0.20/-8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
172,100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.47
|
2.50
|
235,000
|
|
|
4/11/2025
|
+0.10/+4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
233,800
|
|
|
4/10/2025
|
+0.20/+9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
182,400
|
|
|
4/9/2025
|
-0.20/-8.33%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.25
|
2.20
|
444,500
|
|
|
4/8/2025
|
-0.20/-7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
279,300
|
|
|