|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.10/+2.70%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.84
|
3.80
|
500,000
|
|
|
2/18/2025
|
-0.10/-2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.73
|
3.70
|
225,200
|
|
|
2/17/2025
|
+0.20/+5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.75
|
3.80
|
345,500
|
|
|
2/14/2025
|
-0.20/-5.26%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.69
|
3.60
|
197,900
|
|
|
2/13/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
132,000
|
|
|
2/12/2025
|
+0.10/+2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.78
|
3.80
|
230,900
|
|
|
2/11/2025
|
+0.10/+2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.64
|
3.70
|
247,900
|
|
|
2/10/2025
|
-0.20/-5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.61
|
3.60
|
411,800
|
|
|
2/7/2025
|
-0.10/-2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
196,100
|
|
|
2/6/2025
|
+0.10/+2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.87
|
3.90
|
416,700
|
|
|
2/5/2025
|
0.00 / 0.00%
|
3.60
|
4.10
|
3.60
|
3.80
|
3.92
|
3.80
|
586,300
|
|
|
2/4/2025
|
-0.20/-5.00%
|
3.80
|
4.00
|
3.60
|
3.80
|
3.78
|
3.80
|
299,200
|
|
|
2/3/2025
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.60
|
4.00
|
3.70
|
4.00
|
609,700
|
|
|
1/24/2025
|
+0.10/+2.56%
|
4.00
|
4.20
|
3.60
|
4.00
|
3.92
|
4.00
|
867,400
|
|
|
1/23/2025
|
+0.30/+8.33%
|
3.70
|
3.90
|
3.50
|
3.90
|
3.82
|
3.90
|
857,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
3.30
|
3.80
|
3.30
|
3.60
|
3.43
|
3.60
|
1,775,800
|
|
|
1/21/2025
|
-0.40/-10.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
173,600
|
|
|
1/20/2025
|
+0.30/+8.11%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.96
|
4.00
|
1,047,000
|
|
|
1/17/2025
|
+0.30/+8.82%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.62
|
3.70
|
1,106,000
|
|
|
1/16/2025
|
+0.30/+9.68%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.36
|
3.40
|
659,300
|
|
|