|
|
Closing price on 9/5/2024
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
3,500 |
| Split-adjusted Price |
2.40 |
|
|
PV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
3,500
|
|
|
9/4/2024
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
32,500
|
|
|
8/30/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
42,700
|
|
|
8/29/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.40
|
900
|
|
|
8/28/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
5,100
|
|
|
8/27/2024
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
21,000
|
|
|
8/26/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
22,300
|
|
|
8/23/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
86,100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
20,500
|
|
|
8/21/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
2,900
|
|
|
8/20/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
49,600
|
|
|
8/19/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
10,400
|
|
|
8/16/2024
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
29,700
|
|
|
8/15/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
22,000
|
|
|
8/14/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
39,700
|
|
|
8/13/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
150,800
|
|
|
8/12/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
28,300
|
|
|
8/9/2024
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
61,000
|
|
|
8/8/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
42,400
|
|
|
8/7/2024
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
92,500
|
|
|
8/6/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
42,200
|
|
|
8/5/2024
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
63,100
|
|
|
8/2/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
122,500
|
|
|
8/1/2024
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.42
|
2.40
|
245,300
|
|
|
7/31/2024
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.40
|
2.50
|
2.51
|
2.50
|
388,700
|
|
|
7/30/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
82,600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
156,700
|
|
|
7/26/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.56
|
2.60
|
88,800
|
|
|
7/25/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
223,600
|
|
|
7/24/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
130,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|